Aston Martin Lagonda Glob... (AMGDF)
PNK: AMGDF
· Real-Time Price · USD
1.14
-0.01 (-0.87%)
At close: May 13, 2025, 1:27 PM
Aston Martin Lagonda Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 1.14 | n/a | 11,167 |
| May 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74% | 3,000 |
| May 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 475,600 |
| May 8, 2025 | 1.02 | 1.19 | 0.98 | 1.09 | 1.09 | -6.03% | 236,800 |
| May 7, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -10.09% | 19,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.