American Homes 4 Rent (AMH)
NYSE: AMH
· Real-Time Price · USD
37.48
0.23 (0.62%)
At close: May 29, 2025, 3:59 PM
37.77
0.79%
After-hours: May 29, 2025, 07:34 PM EDT
American Homes 4 Rent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 37.21 | 37.67 | 36.99 | 37.50 | 37.50 | n/a | 1,551,847 |
| May 28, 2025 | 37.61 | 37.79 | 37.06 | 37.25 | 37.25 | -0.67% | 2,568,126 |
| May 27, 2025 | 37.81 | 37.90 | 37.31 | 37.72 | 37.72 | 1.26% | 3,237,000 |
| May 23, 2025 | 37.66 | 37.69 | 37.22 | 37.65 | 37.65 | -0.19% | 1,314,400 |
| May 22, 2025 | 37.86 | 38.11 | 37.22 | 37.63 | 37.63 | -0.05% | 1,867,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.