AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Homes 4 Rent (AMH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.23

0.00 (0.00%)

At close: Jan 15, 2025, 10:21 AM

AMH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.41	35.68	35.19	35.23	-0.20	-0.56%	2,660,520
Jan 13, 2025	35.29	35.48	34.93	35.43	0.15	0.43%	2,733,009
Jan 10, 2025	35.61	35.93	35.17	35.28	-0.89	-2.46%	2,471,124
Jan 8, 2025	35.89	36.17	35.66	36.17	0.29	0.81%	2,240,246
Jan 7, 2025	36.34	36.49	35.70	35.88	-0.22	-0.61%	3,070,044
Jan 6, 2025	37.27	37.35	36.02	36.10	-1.21	-3.24%	2,711,500
Jan 3, 2025	36.81	37.34	36.64	37.31	0.56	1.52%	1,220,400
Jan 2, 2025	37.32	37.49	36.69	36.75	-0.67	-1.79%	1,742,640
Dec 31, 2024	37.32	37.46	37.05	37.42	0.38	1.03%	1,636,604
Dec 30, 2024	36.87	37.04	36.55	37.04	-0.06	-0.16%	1,966,438
Dec 27, 2024	37.00	37.34	36.94	37.10	-0.05	-0.13%	1,255,400
Dec 26, 2024	37.01	37.39	36.90	37.15	0.00	0.00%	1,390,700
Dec 24, 2024	36.79	37.17	36.67	37.15	0.32	0.87%	516,100
Dec 23, 2024	36.31	36.86	36.27	36.83	0.31	0.85%	1,363,000
Dec 20, 2024	36.33	36.90	36.18	36.52	0.46	1.28%	6,057,309
Dec 19, 2024	35.92	37.02	35.80	36.06	0.10	0.28%	3,691,305
Dec 18, 2024	36.85	37.23	35.75	35.96	-0.94	-2.55%	2,951,600
Dec 17, 2024	36.61	37.47	36.36	36.90	-0.52	-1.39%	2,879,419
Dec 16, 2024	37.55	38.08	37.25	37.42	0.05	0.13%	1,784,544
Dec 13, 2024	37.57	37.85	37.06	37.37	-0.59	-1.55%	2,634,504
Dec 12, 2024	37.69	38.31	37.59	37.96	0.21	0.56%	2,917,900
Dec 11, 2024	37.49	38.12	37.47	37.75	0.18	0.48%	3,229,000
Dec 10, 2024	37.95	38.08	37.47	37.57	-0.12	-0.32%	3,566,323
Dec 9, 2024	37.25	37.90	37.22	37.69	0.43	1.15%	2,510,101
Dec 6, 2024	37.40	37.60	37.26	37.26	-0.12	-0.32%	2,233,040
Dec 5, 2024	37.50	37.50	37.14	37.38	-0.23	-0.61%	2,393,223
Dec 4, 2024	37.49	37.66	37.13	37.61	0.17	0.45%	1,261,400
Dec 3, 2024	37.78	37.78	37.43	37.44	-0.25	-0.66%	1,126,000
Dec 2, 2024	38.29	38.29	37.48	37.69	-0.60	-1.57%	1,865,200
Nov 29, 2024	38.56	38.78	38.28	38.29	-0.33	-0.85%	1,368,812
Nov 27, 2024	38.56	38.84	38.54	38.62	0.30	0.78%	1,602,539
Nov 26, 2024	38.09	38.61	37.94	38.32	0.27	0.71%	3,025,800
Nov 25, 2024	37.78	38.19	37.78	38.05	0.39	1.04%	3,773,200
Nov 22, 2024	37.62	37.84	37.53	37.66	0.03	0.08%	1,214,600
Nov 21, 2024	37.53	37.79	37.40	37.63	0.09	0.24%	1,202,721
Nov 20, 2024	37.40	37.76	37.37	37.54	-0.04	-0.11%	1,289,200
Nov 19, 2024	37.36	37.76	37.11	37.58	0.14	0.37%	1,251,854
Nov 18, 2024	37.50	37.93	37.34	37.44	-0.16	-0.43%	2,389,000
Nov 15, 2024	37.47	37.68	37.35	37.60	0.09	0.24%	1,683,745
Nov 14, 2024	37.88	37.94	37.46	37.51	-0.45	-1.19%	1,788,834
Nov 13, 2024	37.61	38.25	37.61	37.96	0.63	1.69%	2,325,300
Nov 12, 2024	37.46	37.76	37.29	37.33	-0.08	-0.21%	1,969,897
Nov 11, 2024	37.12	38.15	37.08	37.41	0.45	1.22%	2,453,877
Nov 8, 2024	36.92	37.39	36.78	36.96	0.23	0.63%	2,211,400
Nov 7, 2024	36.40	36.95	36.02	36.73	0.36	0.99%	2,080,500
Nov 6, 2024	36.09	36.68	35.60	36.37	0.97	2.74%	3,217,636
Nov 5, 2024	35.12	35.46	34.93	35.40	0.20	0.57%	1,944,012
Nov 4, 2024	35.12	35.40	34.83	35.20	0.18	0.51%	2,896,700
Nov 1, 2024	35.22	35.49	34.81	35.02	-0.22	-0.62%	3,508,502
Oct 31, 2024	36.34	36.34	35.23	35.24	-1.46	-3.98%	4,026,532