American Homes 4 Rent (AMH)
NYSE: AMH
· Real-Time Price · USD
36.71
-0.09 (-0.24%)
At close: Jun 24, 2025, 3:59 PM
36.34
-1.01%
Pre-market: Jun 25, 2025, 04:09 AM EDT
American Homes 4 Rent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 36.73 | 37.02 | 36.63 | 36.67 | 36.67 | n/a | 2,025,534 |
| Jun 23, 2025 | 36.50 | 37.06 | 36.46 | 36.80 | 36.80 | 0.35% | 2,114,800 |
| Jun 20, 2025 | 36.67 | 36.74 | 36.19 | 36.47 | 36.47 | -0.90% | 2,798,843 |
| Jun 18, 2025 | 36.54 | 36.86 | 36.29 | 36.52 | 36.52 | 0.14% | 1,582,800 |
| Jun 17, 2025 | 36.22 | 36.63 | 36.00 | 36.45 | 36.45 | -0.19% | 2,756,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.