Amplitude Healthcare Acqu... (AMHC)
NASDAQ: AMHC
· Real-Time Price · USD
10.23
-0.42 (-3.94%)
At close: Sep 27, 2021, 6:00 AM
AMHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 12.64 | 15.80 | 12.64 | 15.12 | 15.12 | 5.29% | 2,245,527 |
| Sep 23, 2021 | 13.64 | 14.93 | 10.62 | 14.36 | 14.36 | 40.37% | 9,892,746 |
| Sep 22, 2021 | 10.73 | 11.44 | 10.00 | 10.23 | 10.23 | -3.94% | 325,307 |
| Sep 21, 2021 | 10.08 | 10.68 | 9.96 | 10.65 | 10.65 | 6.50% | 201,979 |
| Sep 20, 2021 | 9.95 | 10.06 | 9.86 | 10.00 | 10.00 | 0.20% | 105,028 |
| Sep 17, 2021 | 9.99 | 9.99 | 9.83 | 9.98 | 9.98 | -0.30% | 145,142 |
| Sep 16, 2021 | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | 0.20% | 144,730 |
| Sep 15, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 85,045 |
| Sep 14, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 29,102 |
| Sep 13, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 91,011 |
| Sep 10, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 13,783 |
| Sep 9, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 33,259 |
| Sep 8, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 18,936 |
| Sep 7, 2021 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 162,326 |
| Sep 3, 2021 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 58,614 |
| Sep 2, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 42,499 |
| Sep 1, 2021 | 9.97 | 10.01 | 9.97 | 9.99 | 9.99 | 0.20% | 304,471 |
| Aug 31, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 903 |
| Aug 30, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 24,479 |
| Aug 27, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 31,305 |