Amplitude Healthcare Acqu... (AMHCU)
NASDAQ: AMHCU
· Real-Time Price · USD
10.96
0.36 (3.40%)
At close: Apr 24, 2025, 3:47 PM
AMHCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.86 | 16.28 | 14.65 | 16.28 | 16.28 | 7.81% | 4,386 |
| Sep 23, 2021 | 14.74 | 15.30 | 11.38 | 15.10 | 15.10 | 37.77% | 35,215 |
| Sep 22, 2021 | 12.29 | 12.29 | 10.96 | 10.96 | 10.96 | 3.40% | 4,228 |
| Sep 21, 2021 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 1.73% | 2,800 |
| Sep 20, 2021 | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | 0.19% | 6,000 |
| Sep 15, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 6,495 |
| Sep 9, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% | 610 |
| Sep 8, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 100 |
| Sep 3, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | 450 |
| Sep 1, 2021 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 3.03% | 640 |
| Aug 24, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.38% | 200 |
| Aug 17, 2021 | 10.25 | 10.75 | 10.23 | 10.49 | 10.49 | 2.34% | 1,500 |
| Aug 16, 2021 | 10.22 | 10.36 | 10.22 | 10.25 | 10.25 | -0.29% | 2,369 |
| Aug 9, 2021 | 10.30 | 10.35 | 10.27 | 10.28 | 10.28 | -0.68% | 3,400 |
| Jul 29, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 250 |
| Jul 26, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.18% | 200 |
| Jul 19, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% | 150 |
| Jul 12, 2021 | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | 2.76% | 450 |
| Jun 17, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 100 |
| Jun 2, 2021 | 10.24 | 10.49 | 10.24 | 10.49 | 10.49 | 1.94% | 1,667 |