Amplitude Healthcare Acqu... (AMHCU)
NASDAQ: AMHCU
· Real-Time Price · USD
10.96
0.36 (3.40%)
At close: Apr 24, 2025, 3:47 PM
Amplitude Healthcare Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 10.96 | 10.96 | 10.96 | 10.96 | n/a | 4,228 |
| Sep 24, 2021 | 14.86 | 14.86 | 16.28 | 16.28 | 14.65 | 14.65 | 16.28 | 16.28 | 48.54% | 4,386 |
| Sep 23, 2021 | 14.74 | 14.74 | 15.30 | 15.30 | 11.38 | 11.38 | 15.10 | 15.10 | -7.25% | 35,215 |
| Sep 22, 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 10.96 | 10.96 | 10.96 | 10.96 | -27.42% | 4,228 |
| Sep 21, 2021 | 10.30 | 10.30 | 10.60 | 10.60 | 10.30 | 10.30 | 10.60 | 10.60 | -3.28% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.