Amplitude Healthcare Acqu... (AMHCW)
NASDAQ: AMHCW
· Real-Time Price · USD
1.57
0.05 (3.29%)
At close: Sep 27, 2021, 6:00 AM
AMHCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.45 | 1.66 | 1.36 | 1.57 | 1.57 | 3.29% | 92,280 |
| Sep 23, 2021 | 1.64 | 1.75 | 1.38 | 1.52 | 1.52 | 35.71% | 1,623,473 |
| Sep 22, 2021 | 1.19 | 1.29 | 1.12 | 1.12 | 1.12 | 1.82% | 50,365 |
| Sep 21, 2021 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | 20.88% | 109,272 |
| Sep 20, 2021 | 0.90 | 0.95 | 0.90 | 0.91 | 0.91 | -4.21% | 13,607 |
| Sep 17, 2021 | 0.87 | 0.99 | 0.87 | 0.95 | 0.95 | 9.20% | 21,873 |
| Sep 16, 2021 | 0.92 | 0.92 | 0.83 | 0.87 | 0.87 | -6.45% | 24,123 |
| Sep 15, 2021 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -2.11% | 6,750 |
| Sep 14, 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 24,816 |
| Sep 9, 2021 | 0.87 | 1.00 | 0.87 | 0.99 | 0.99 | 13.79% | 10,665 |
| Sep 8, 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 450 |
| Sep 7, 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8.54% | 400 |
| Sep 3, 2021 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -7.87% | 470 |
| Sep 2, 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 395 |
| Sep 1, 2021 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -7.37% | 220 |
| Aug 27, 2021 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 5,619 |
| Aug 26, 2021 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 21.95% | 8,933 |
| Aug 25, 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% | 23,286 |
| Aug 24, 2021 | 0.77 | 0.91 | 0.77 | 0.80 | 0.80 | 6.67% | 8,212 |
| Aug 20, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 32,603 |