Price Alert

medondo holding AG (AMI.DE)

XETRA: AMI.DE · Real-Time Price · USD

0.36

-0.04 (-9.09%)

At close: Apr 17, 2025, 5:02 PM

AMI.DE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.38	0.43	0.30	0.36	n/a	-10.00%	53,574
Apr 16, 2025	0.39	0.52	0.39	0.40	n/a	14.29%	29,262
Apr 15, 2025	0.30	0.35	0.30	0.35	n/a	0.00%	25
Apr 14, 2025	0.35	0.39	0.35	0.35	n/a	-5.41%	2,023
Apr 11, 2025	0.37	0.39	0.35	0.37	n/a	8.82%	10,322
Apr 10, 2025	0.35	0.39	0.32	0.34	n/a	-10.53%	8,739
Apr 9, 2025	0.42	0.42	0.38	0.38	n/a	-9.52%	2,591
Apr 8, 2025	0.30	0.42	0.30	0.42	n/a	44.83%	10,527
Apr 7, 2025	0.44	0.44	0.27	0.29	n/a	-27.50%	56,471
Apr 4, 2025	0.40	0.40	0.40	0.40	n/a	-4.76%	16,640
Apr 3, 2025	0.47	0.47	0.34	0.42	n/a	-2.33%	16,640
Apr 2, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	2,272
Apr 1, 2025	0.48	0.48	0.40	0.43	n/a	-10.42%	2,272
Mar 31, 2025	0.42	0.50	0.42	0.48	n/a	4.35%	5,629
Mar 28, 2025	0.43	0.49	0.43	0.46	n/a	-2.13%	7,500
Mar 27, 2025	0.47	0.47	0.47	0.47	n/a	6.82%	3,000
Mar 26, 2025	0.45	0.45	0.44	0.44	n/a	-4.35%	3,000
Mar 25, 2025	0.45	0.46	0.45	0.46	n/a	-9.80%	1,200
Mar 24, 2025	0.51	0.51	0.51	0.51	n/a	6.25%	3,000
Mar 21, 2025	0.50	0.50	0.48	0.48	n/a	0.00%	18