medondo holding AG (AMI.DE)
0.49
0.06 (13.95%)
At close: Mar 12, 2025, 5:21 PM
AMI.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | -0.04 | -8.51% | 2,000 |
| Mar 10, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | -0.01 | -2.08% | 2,999 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00% | 8,200 |
| Mar 6, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | -0.07 | -12.73% | 6,000 |
| Mar 5, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | -0.01 | -1.79% | 6,500 |
| Mar 4, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | -0.08 | -12.50% | 4,500 |
| Mar 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 | -5.88% | 1,199 |
| Feb 28, 2025 | 0.63 | 0.68 | 0.60 | 0.68 | 0.02 | 3.03% | 8,467 |
| Feb 27, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.00 | 0.00% | 3,300 |
| Feb 26, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.06 | 10.00% | 5,333 |
| Feb 25, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | -0.04 | -6.25% | 9,946 |
| Feb 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 400 |
| Feb 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 400 |
| Feb 20, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | -0.01 | -1.54% | 326 |
| Feb 19, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | -0.01 | -1.52% | 908 |
| Feb 18, 2025 | 0.60 | 0.66 | 0.60 | 0.66 | 0.02 | 3.13% | 7,573 |
| Feb 17, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.08 | 14.29% | 34,537 |
| Feb 14, 2025 | 0.61 | 0.61 | 0.56 | 0.56 | -0.10 | -15.15% | 16,980 |
| Feb 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 21,464 |
| Feb 12, 2025 | 0.66 | 0.66 | 0.63 | 0.66 | -0.02 | -2.94% | 21,464 |
| Feb 11, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.00 | 0.00% | 3,073 |
| Feb 10, 2025 | 0.70 | 0.70 | 0.65 | 0.68 | 0.02 | 3.03% | 11,210 |
| Feb 7, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.00 | 0.00% | 15 |
| Feb 6, 2025 | 0.68 | 0.68 | 0.62 | 0.66 | 0.00 | 0.00% | 12,733 |
| Feb 5, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 1.54% | 7,100 |
| Feb 4, 2025 | 0.66 | 0.66 | 0.61 | 0.65 | 0.00 | 0.00% | 7,537 |
| Feb 3, 2025 | 0.60 | 0.70 | 0.60 | 0.65 | -0.06 | -8.45% | 9,500 |
| Jan 31, 2025 | 0.75 | 0.75 | 0.62 | 0.71 | 0.01 | 1.43% | 19,356 |
| Jan 30, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | -0.01 | -1.41% | 4,923 |
| Jan 29, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | -0.01 | -1.39% | 1,000 |
| Jan 28, 2025 | 0.74 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00% | 12,000 |
| Jan 27, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | -0.01 | -1.37% | 4,750 |
| Jan 24, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 0.01 | 1.39% | 5,620 |
| Jan 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 5,585 |
| Jan 22, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.04 | 5.80% | 5,585 |
| Jan 21, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.00 | 0.00% | 207 |
| Jan 20, 2025 | 0.63 | 0.70 | 0.63 | 0.69 | 0.03 | 4.55% | 5,876 |
| Jan 17, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.00 | 0.00% | 15 |
| Jan 16, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | -0.06 | -8.33% | 12,458 |
| Jan 15, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | -0.01 | -1.37% | 7,000 |
| Jan 14, 2025 | 0.70 | 0.75 | 0.70 | 0.73 | 0.04 | 5.80% | 2,525 |
| Jan 13, 2025 | 0.75 | 0.75 | 0.67 | 0.69 | -0.02 | -2.82% | 9,498 |
| Jan 10, 2025 | 0.70 | 0.75 | 0.68 | 0.71 | 0.01 | 1.43% | 35,122 |
| Jan 9, 2025 | 0.62 | 0.70 | 0.62 | 0.70 | 0.04 | 6.06% | 166 |
| Jan 8, 2025 | 0.60 | 0.68 | 0.60 | 0.66 | 0.02 | 3.13% | 19,509 |
| Jan 7, 2025 | 0.65 | 0.65 | 0.61 | 0.64 | 0.02 | 3.23% | 9,290 |
| Jan 6, 2025 | 0.58 | 0.62 | 0.55 | 0.62 | 0.01 | 1.64% | 13,681 |
| Jan 3, 2025 | 0.60 | 0.66 | 0.60 | 0.61 | -0.01 | -1.61% | 7,744 |
| Jan 2, 2025 | 0.70 | 0.70 | 0.60 | 0.62 | -0.08 | -11.43% | 8,848 |
| Dec 30, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78% | 16,231 |