Stocknear Logo Stocknear
/
Popular
Login

medondo holding AG

0.46
-0.05 (-9.80%)
At close: Mar 25, 2025, 1:12 PM

AMI.DE Stock Price History

Date Open High Low Close Change % Change Volume
Mar 24, 2025 0.51 0.51 0.51 0.51 0.03 6.25% 3,000
Mar 21, 2025 0.50 0.50 0.48 0.48 0.00 0.00% 18
Mar 20, 2025 0.50 0.50 0.46 0.48 0.00 0.00% 2,036
Mar 19, 2025 0.50 0.51 0.48 0.48 0.00 0.00% 5,092
Mar 18, 2025 0.42 0.50 0.38 0.48 0.03 6.67% 19,237
Mar 17, 2025 0.49 0.49 0.45 0.45 0.01 2.27% 2,200
Mar 14, 2025 0.50 0.50 0.42 0.44 -0.05 -10.20% 28,343
Mar 13, 2025 0.50 0.50 0.48 0.49 0.00 0.00% 3,747
Mar 12, 2025 0.41 0.50 0.41 0.49 0.06 13.95% 6,109
Mar 11, 2025 0.44 0.44 0.43 0.43 -0.04 -8.51% 2,000
Mar 10, 2025 0.46 0.47 0.46 0.47 -0.01 -2.08% 2,999
Mar 7, 2025 0.50 0.50 0.46 0.48 0.00 0.00% 8,200
Mar 6, 2025 0.50 0.50 0.48 0.48 -0.07 -12.73% 6,000
Mar 5, 2025 0.52 0.55 0.52 0.55 -0.01 -1.79% 6,500
Mar 4, 2025 0.60 0.60 0.56 0.56 -0.08 -12.50% 4,500
Mar 3, 2025 0.64 0.64 0.64 0.64 -0.04 -5.88% 1,199
Feb 28, 2025 0.63 0.68 0.60 0.68 0.02 3.03% 8,467
Feb 27, 2025 0.68 0.68 0.66 0.66 0.00 0.00% 3,300
Feb 26, 2025 0.62 0.66 0.62 0.66 0.06 10.00% 5,333
Feb 25, 2025 0.62 0.62 0.60 0.60 -0.04 -6.25% 9,946
Feb 24, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 400
Feb 21, 2025 0.64 0.64 0.64 0.64 0.00 0.00% 400
Feb 20, 2025 0.62 0.64 0.62 0.64 -0.01 -1.54% 326
Feb 19, 2025 0.64 0.65 0.62 0.65 -0.01 -1.52% 908
Feb 18, 2025 0.60 0.66 0.60 0.66 0.02 3.13% 7,573
Feb 17, 2025 0.60 0.64 0.60 0.64 0.08 14.29% 34,537
Feb 14, 2025 0.61 0.61 0.56 0.56 -0.10 -15.15% 16,980
Feb 13, 2025 0.66 0.66 0.66 0.66 0.00 0.00% 21,464
Feb 12, 2025 0.66 0.66 0.63 0.66 -0.02 -2.94% 21,464
Feb 11, 2025 0.70 0.71 0.68 0.68 0.00 0.00% 3,073
Feb 10, 2025 0.70 0.70 0.65 0.68 0.02 3.03% 11,210
Feb 7, 2025 0.68 0.68 0.66 0.66 0.00 0.00% 15
Feb 6, 2025 0.68 0.68 0.62 0.66 0.00 0.00% 12,733
Feb 5, 2025 0.65 0.66 0.65 0.66 0.01 1.54% 7,100
Feb 4, 2025 0.66 0.66 0.61 0.65 0.00 0.00% 7,537
Feb 3, 2025 0.60 0.70 0.60 0.65 -0.06 -8.45% 9,500
Jan 31, 2025 0.75 0.75 0.62 0.71 0.01 1.43% 19,356
Jan 30, 2025 0.74 0.75 0.70 0.70 -0.01 -1.41% 4,923
Jan 29, 2025 0.69 0.71 0.69 0.71 -0.01 -1.39% 1,000
Jan 28, 2025 0.74 0.75 0.72 0.72 0.00 0.00% 12,000
Jan 27, 2025 0.71 0.72 0.70 0.72 -0.01 -1.37% 4,750
Jan 24, 2025 0.73 0.73 0.71 0.73 0.01 1.39% 5,620
Jan 23, 2025 0.72 0.72 0.72 0.72 -0.01 -1.37% 5,585
Jan 22, 2025 0.68 0.73 0.68 0.73 0.04 5.80% 5,585
Jan 21, 2025 0.70 0.70 0.69 0.69 0.00 0.00% 207
Jan 20, 2025 0.63 0.70 0.63 0.69 0.03 4.55% 5,876
Jan 17, 2025 0.68 0.68 0.66 0.66 0.00 0.00% 15
Jan 16, 2025 0.70 0.70 0.66 0.66 -0.06 -8.33% 12,458
Jan 15, 2025 0.71 0.72 0.70 0.72 -0.01 -1.37% 7,000
Jan 14, 2025 0.70 0.75 0.70 0.73 0.04 5.80% 2,525

Create Price Alert on AMI.DE

Your price alert will notify you when the stock price is above 0.46.

Add to Watchlist