American Independence Cor... (AMIC)
NASDAQ: AMIC
· Real-Time Price · USD
24.72
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
AMIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2016 | 24.75 | 24.85 | 24.70 | 24.72 | 24.72 | -0.20% | 9,000 |
| Aug 29, 2016 | 24.73 | 24.77 | 24.73 | 24.77 | 24.77 | 0.12% | 743 |
| Aug 25, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% | 297 |
| Aug 24, 2016 | 24.70 | 24.76 | 24.65 | 24.76 | 24.76 | 0.24% | 1,129 |
| Aug 23, 2016 | 24.73 | 24.74 | 24.65 | 24.70 | 24.71 | 0.20% | 1,620 |
| Aug 19, 2016 | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | 0.78% | 530 |
| Aug 16, 2016 | 24.64 | 24.65 | 24.46 | 24.46 | 24.46 | -0.77% | 648 |
| Aug 12, 2016 | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | -0.36% | 1,475 |
| Aug 9, 2016 | 24.84 | 24.84 | 24.74 | 24.74 | 24.74 | 1.14% | 385 |
| Aug 8, 2016 | 24.47 | 24.67 | 24.46 | 24.46 | 24.46 | -0.73% | 2,448 |
| Aug 5, 2016 | 24.66 | 24.66 | 24.63 | 24.64 | 24.64 | -0.61% | 720 |
| Aug 4, 2016 | 24.68 | 24.79 | 24.68 | 24.79 | 24.79 | 0.20% | 2,273 |
| Aug 3, 2016 | 24.68 | 24.74 | 24.67 | 24.74 | 24.74 | 1.27% | 2,133 |
| Aug 2, 2016 | 24.34 | 24.43 | 24.34 | 24.43 | 24.43 | 0.37% | 1,143 |
| Aug 1, 2016 | 24.48 | 24.66 | 24.34 | 24.34 | 24.34 | -1.46% | 917 |
| Jul 29, 2016 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% | 397 |
| Jul 27, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% | 243 |
| Jul 26, 2016 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | 0.08% | 1,010 |
| Jul 25, 2016 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% | 121 |
| Jul 22, 2016 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% | 159 |