(AMID)

AI Score

Unlock

31.02

0.41 (1.34%)

At close: Apr 14, 2025, 3:59 PM

31.12

0.31%

After-hours: Apr 14, 2025, 04:05 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	31.13	30.97	31.13	30.97	30.77	30.61	31.12	30.96	1.67%	1,689
Apr 11, 2025	30.02	30.02	30.68	30.68	29.74	29.74	30.61	30.61	1.36%	14,526
Apr 10, 2025	30.56	30.56	30.56	30.56	29.62	29.62	30.20	30.20	-3.39%	8,500
Apr 9, 2025	28.27	28.27	31.26	31.26	28.27	28.27	31.26	31.26	8.77%	90,200
Apr 8, 2025	29.96	29.96	29.96	29.96	28.27	28.27	28.74	28.74	-1.07%	2,900
Apr 7, 2025	28.18	28.18	29.38	29.38	28.05	28.05	29.05	29.05	-0.72%	43,730
Apr 4, 2025	29.71	29.71	29.80	29.80	29.10	29.10	29.26	29.26	-4.47%	34,932
Apr 3, 2025	30.82	30.82	30.97	30.97	30.61	30.61	30.63	30.63	-4.79%	22,510
Apr 2, 2025	31.84	31.84	32.17	32.17	31.84	31.84	32.17	32.17	1.35%	2,000
Apr 1, 2025	31.27	31.27	31.81	31.81	31.27	31.27	31.74	31.74	0.79%	7,115
Mar 31, 2025	31.07	31.07	31.54	31.54	31.05	31.05	31.49	31.49	0.48%	23,000
Mar 28, 2025	31.83	31.83	31.83	31.83	31.29	31.29	31.34	31.34	-1.60%	10,692
Mar 27, 2025	31.71	31.71	31.98	31.98	31.71	31.71	31.85	31.85	-0.47%	15,400
Mar 26, 2025	32.25	32.25	32.30	32.30	31.99	31.99	32.00	32.00	-0.59%	4,850
Mar 25, 2025	32.24	32.24	32.24	32.24	32.12	32.12	32.19	32.19	0.06%	11,300
Mar 24, 2025	31.86	31.86	32.17	32.17	31.86	31.86	32.17	32.17	2.55%	3,536
Mar 21, 2025	31.15	31.15	31.37	31.37	31.15	31.15	31.37	31.37	-0.35%	8,675
Mar 20, 2025	31.48	31.48	31.77	31.77	31.48	31.48	31.48	31.48	-0.98%	3,824
Mar 19, 2025	31.48	31.48	31.87	31.87	31.48	31.48	31.79	31.79	1.21%	11,700
Mar 18, 2025	31.44	31.44	31.74	31.74	31.29	31.29	31.41	31.41	-0.51%	23,400
Mar 17, 2025	31.11	31.11	31.68	31.68	31.11	31.11	31.57	31.57	1.48%	22,600
Mar 14, 2025	31.02	31.02	31.12	31.12	31.00	31.00	31.11	31.11	2.27%	8,037
Mar 13, 2025	31.01	31.01	31.01	31.01	30.42	30.42	30.42	30.42	-2.00%	7,200
Mar 12, 2025	31.19	31.19	31.21	31.21	30.88	30.88	31.04	31.04	-0.03%	13,600
Mar 11, 2025	31.28	31.28	31.37	31.37	30.98	30.98	31.05	31.05	-0.77%	1,618
Mar 10, 2025	31.67	31.67	31.76	31.76	31.11	31.11	31.29	31.29	-2.16%	34,300
Mar 7, 2025	31.82	31.82	32.07	32.07	31.31	31.31	31.98	31.98	0.38%	8,200
Mar 6, 2025	32.08	32.08	32.08	32.08	31.76	31.76	31.86	31.86	-1.70%	3,807
Mar 5, 2025	32.21	32.21	32.45	32.45	31.97	31.97	32.41	32.41	0.97%	152,000
Mar 4, 2025	32.15	32.15	32.46	32.46	31.72	31.72	32.10	32.10	-1.20%	100,531
Mar 3, 2025	33.28	33.28	33.28	33.28	32.39	32.39	32.49	32.49	-1.75%	30,838
Feb 28, 2025	32.97	32.97	33.07	33.07	32.74	32.74	33.07	33.07	0.15%	53,000
Feb 27, 2025	33.31	33.31	33.42	33.42	32.95	32.95	33.02	33.02	-0.99%	27,100
Feb 26, 2025	33.58	33.58	33.72	33.72	33.31	33.31	33.35	33.35	-0.39%	44,100
Feb 25, 2025	33.46	33.46	33.55	33.55	33.15	33.15	33.48	33.48	0.66%	4,960
Feb 24, 2025	33.56	33.56	33.56	33.56	33.21	33.21	33.26	33.26	-0.27%	1,700
Feb 21, 2025	33.85	33.85	33.85	33.85	33.28	33.28	33.35	33.35	-2.37%	21,439
Feb 20, 2025	34.18	34.18	34.22	34.22	34.13	34.13	34.16	34.16	-1.84%	16,800
Feb 19, 2025	34.77	34.77	34.84	34.84	34.61	34.61	34.80	34.80	-0.06%	12,644
Feb 18, 2025	34.83	34.83	34.88	34.88	34.75	34.75	34.82	34.82	-0.03%	11,113
Feb 14, 2025	35.14	35.14	35.18	35.18	34.83	34.83	34.83	34.83	-0.71%	9,400
Feb 13, 2025	34.93	34.93	35.13	35.13	34.91	34.91	35.08	35.08	1.27%	3,300
Feb 12, 2025	34.65	34.65	34.72	34.72	34.64	34.64	34.64	34.64	-1.31%	2,300
Feb 11, 2025	35.02	35.02	35.10	35.10	34.92	34.92	35.10	35.10	-0.68%	1,800
Feb 10, 2025	35.31	35.31	35.50	35.50	35.31	35.31	35.34	35.34	0.17%	2,894
Feb 7, 2025	35.72	35.72	35.73	35.73	35.27	35.27	35.28	35.28	-0.87%	11,207
Feb 6, 2025	35.73	35.73	35.73	35.73	35.50	35.50	35.59	35.59	-0.48%	1,141
Feb 5, 2025	35.46	35.46	35.77	35.77	35.44	35.44	35.76	35.76	0.70%	11,233
Feb 4, 2025	35.44	35.44	35.66	35.66	35.44	35.44	35.51	35.51	0.23%	31,805
Feb 3, 2025	35.07	35.07	35.52	35.52	35.07	35.07	35.43	35.43	-0.64%	13,788