(AMID)
NASDAQ: AMID
· Real-Time Price · USD
32.30
-0.02 (-0.06%)
At close: May 09, 2025, 12:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.29 | 32.62 | 32.27 | 32.32 | n/a | n/a | 21,860 |
| May 7, 2025 | 32.14 | 32.28 | 31.99 | 32.15 | 32.15 | -0.53% | 22,345 |
| May 6, 2025 | 32.10 | 32.27 | 31.86 | 32.03 | 32.03 | -0.37% | 38,247 |
| May 5, 2025 | 32.14 | 32.45 | 32.14 | 32.23 | 32.23 | 0.62% | 42,927 |
| May 2, 2025 | 32.14 | 32.30 | 32.12 | 32.26 | 32.26 | 0.09% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.