Price Alert

Admiral Group (AMIGF)

OTC: AMIGF · Real-Time Price · USD

47.35

0.00 (0.00%)

At close: Jul 21, 2025, 10:22 AM

AMIGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2025	45.00	45.00	45.00	45.00	47.35	-4.96%	100
Jul 24, 2025	47.35	47.35	47.35	47.35	47.35	0.00%	0
Jul 23, 2025	47.35	47.35	47.35	47.35	47.35	0.00%	0
Jul 22, 2025	47.35	47.35	47.35	47.35	47.35	0.00%	0
Jul 21, 2025	47.35	47.35	47.35	47.35	47.35	4.25%	600
Jul 18, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 17, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 16, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 15, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 14, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 11, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 10, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 9, 2025	45.42	45.42	45.42	45.42	45.42	0.00%	0
Jul 8, 2025	45.42	45.42	45.42	45.42	45.42	1.25%	221
Jul 7, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0
Jul 3, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0
Jul 2, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0
Jul 1, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0
Jun 30, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0
Jun 27, 2025	44.86	44.86	44.86	44.86	44.86	0.00%	0