Admiral Group (AMIGY)
OTC: AMIGY
· Real-Time Price · USD
45.63
-0.43 (-0.93%)
At close: Jun 17, 2025, 2:05 PM
Admiral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.76 | 46.86 | 45.76 | 46.06 | 46.06 | n/a | 127,469 |
| Jun 13, 2025 | 44.74 | 45.28 | 44.72 | 44.72 | 44.72 | -2.91% | 3,730 |
| Jun 12, 2025 | 45.19 | 45.31 | 44.95 | 45.31 | 45.31 | 1.32% | 1,525 |
| Jun 11, 2025 | 44.94 | 45.22 | 44.94 | 45.16 | 45.16 | -0.33% | 3,400 |
| Jun 10, 2025 | 45.02 | 45.16 | 44.75 | 45.16 | 45.16 | 0.00% | 10,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.