Admiral Group (AMIGY)
OTC: AMIGY
· Real-Time Price · USD
49.14
2.44 (5.22%)
At close: Aug 14, 2025, 3:59 PM
49.09
-0.10%
Pre-market: Aug 14, 2025, 11:48 AM EDT
AMIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.61 | 49.09 | 48.61 | 49.09 | 49.14 | 5.12% | 5,723 |
| Aug 13, 2025 | 46.19 | 46.70 | 46.19 | 46.70 | 46.70 | 1.52% | 3,721 |
| Aug 12, 2025 | 46.01 | 46.27 | 45.72 | 46.00 | 46.00 | -0.13% | 7,331 |
| Aug 11, 2025 | 45.86 | 46.06 | 45.86 | 46.06 | 46.06 | -0.92% | 2,606 |
| Aug 8, 2025 | 45.62 | 46.49 | 45.62 | 46.49 | 46.49 | -0.02% | 6,400 |
| Aug 7, 2025 | 46.06 | 46.68 | 46.01 | 46.50 | 46.50 | -1.65% | 6,200 |
| Aug 6, 2025 | 46.41 | 47.28 | 46.40 | 47.28 | 47.28 | 1.31% | 4,000 |
| Aug 5, 2025 | 46.36 | 46.67 | 46.25 | 46.67 | 46.67 | -1.44% | 10,317 |
| Aug 4, 2025 | 46.73 | 47.35 | 46.69 | 47.35 | 47.35 | 2.67% | 7,800 |
| Aug 1, 2025 | 45.99 | 46.29 | 45.95 | 46.12 | 46.12 | 0.65% | 5,700 |
| Jul 31, 2025 | 45.54 | 45.93 | 45.44 | 45.82 | 45.82 | 1.51% | 7,708 |
| Jul 30, 2025 | 45.07 | 45.48 | 44.67 | 45.14 | 45.14 | 0.02% | 8,400 |
| Jul 29, 2025 | 44.68 | 45.19 | 44.68 | 45.13 | 45.13 | 0.67% | 11,100 |
| Jul 28, 2025 | 44.84 | 45.22 | 44.76 | 44.83 | 44.83 | -1.36% | 9,122 |
| Jul 25, 2025 | 45.23 | 45.69 | 45.23 | 45.45 | 45.45 | 0.55% | 5,526 |
| Jul 24, 2025 | 45.56 | 45.85 | 44.45 | 45.20 | 45.20 | -1.87% | 20,400 |
| Jul 23, 2025 | 45.91 | 46.11 | 45.44 | 46.06 | 46.06 | 0.81% | 6,500 |
| Jul 22, 2025 | 45.33 | 45.76 | 45.32 | 45.69 | 45.69 | -0.13% | 13,929 |
| Jul 21, 2025 | 45.39 | 45.94 | 45.35 | 45.75 | 45.75 | -0.07% | 11,222 |
| Jul 18, 2025 | 45.28 | 45.78 | 45.20 | 45.78 | 45.78 | 0.90% | 5,300 |