Admiral Group (AMIGY)
PNK: AMIGY
· Real-Time Price · USD
45.86
0.33 (0.72%)
At close: May 23, 2025, 3:50 PM
Admiral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 45.49 | 45.86 | 45.49 | 45.82 | 45.82 | n/a | 1,781 |
| May 22, 2025 | 44.85 | 45.53 | 44.85 | 45.53 | 45.53 | -0.63% | 1,800 |
| May 21, 2025 | 44.85 | 45.09 | 44.85 | 45.09 | 45.09 | -0.97% | 1,400 |
| May 20, 2025 | 44.67 | 45.04 | 44.50 | 44.71 | 44.71 | -0.84% | 6,000 |
| May 19, 2025 | 44.48 | 44.90 | 43.23 | 44.90 | 44.90 | 0.42% | 3,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.