Admiral Group (AMIGY)
OTC: AMIGY
· Real-Time Price · USD
45.28
-0.35 (-0.77%)
At close: Sep 12, 2025, 3:51 PM
45.63
0.78%
After-hours: Sep 10, 2025, 08:00 PM EDT
AMIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.58 | 45.78 | 45.21 | 45.50 | 45.50 | -0.28% | 3,011 |
| Sep 11, 2025 | 45.43 | 45.63 | 45.15 | 45.63 | 45.63 | 0.24% | 9,000 |
| Sep 10, 2025 | 45.38 | 45.69 | 45.32 | 45.52 | 45.52 | 0.71% | 5,931 |
| Sep 9, 2025 | 44.92 | 45.21 | 44.50 | 45.20 | 45.20 | -0.81% | 12,035 |
| Sep 8, 2025 | 45.41 | 45.57 | 45.22 | 45.57 | 45.57 | -0.68% | 9,722 |
| Sep 5, 2025 | 45.97 | 46.01 | 45.73 | 45.88 | 45.88 | -5.44% | 12,300 |
| Sep 4, 2025 | 48.30 | 48.53 | 48.30 | 48.52 | 47.03 | 0.83% | 6,107 |
| Sep 3, 2025 | 47.67 | 48.19 | 47.67 | 48.12 | 46.65 | -0.97% | 6,100 |
| Sep 2, 2025 | 49.56 | 49.56 | 48.26 | 48.59 | 47.10 | -2.98% | 7,900 |
| Aug 29, 2025 | 49.55 | 50.08 | 49.55 | 50.08 | 48.55 | 0.56% | 3,932 |
| Aug 28, 2025 | 49.43 | 49.81 | 49.43 | 49.80 | 48.27 | -0.34% | 8,643 |
| Aug 27, 2025 | 49.75 | 50.25 | 49.75 | 49.97 | 48.44 | 0.12% | 6,307 |
| Aug 26, 2025 | 50.18 | 50.18 | 49.62 | 49.91 | 48.38 | -2.46% | 12,323 |
| Aug 25, 2025 | 50.37 | 52.08 | 50.20 | 51.17 | 49.60 | 1.57% | 7,916 |
| Aug 22, 2025 | 50.22 | 50.38 | 50.13 | 50.38 | 48.84 | -0.16% | 2,100 |
| Aug 21, 2025 | 50.18 | 50.46 | 49.98 | 50.46 | 48.91 | 0.68% | 8,700 |
| Aug 20, 2025 | 50.11 | 50.50 | 50.01 | 50.12 | 48.58 | 2.33% | 6,400 |
| Aug 19, 2025 | 48.86 | 49.24 | 48.86 | 48.98 | 47.48 | -0.75% | 7,500 |
| Aug 18, 2025 | 49.26 | 49.36 | 48.98 | 49.35 | 47.84 | 0.10% | 3,600 |
| Aug 15, 2025 | 49.03 | 49.33 | 48.94 | 49.30 | 47.79 | 0.33% | 3,300 |