Admiral Group (AMIGY)
PNK: AMIGY
· Real-Time Price · USD
44.04
-0.03 (-0.07%)
At close: May 02, 2025, 2:32 PM
Admiral Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.37 | n/a | 44.09 | n/a | 43.37 | n/a | 43.97 | n/a | n/a | 4,983 |
| Apr 30, 2025 | 43.52 | 43.51 | 43.95 | 43.87 | 43.17 | 43.51 | 43.87 | 43.87 | -0.23% | 2,910 |
| Apr 29, 2025 | 43.69 | 43.69 | 44.98 | 44.98 | 43.68 | 43.68 | 44.98 | 44.98 | 2.53% | 250,621 |
| Apr 28, 2025 | 43.11 | 43.11 | 43.76 | 43.76 | 43.11 | 43.11 | 43.76 | 43.76 | -2.71% | 44,936 |
| Apr 25, 2025 | 42.76 | 42.76 | 43.07 | 43.07 | 42.76 | 42.76 | 42.76 | 42.76 | -2.29% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.