Autonomix Medical Inc. Co... (AMIX)
1.71
-0.12 (-6.56%)
At close: Mar 31, 2025, 12:14 PM
Autonomix Medical Common Stock Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | -0.08 | -4.19% | 12,591 |
| Mar 27, 2025 | 1.87 | 1.92 | 1.87 | 1.91 | 0.04 | 2.14% | 3,551 |
| Mar 26, 2025 | 2.11 | 2.11 | 1.79 | 1.87 | -0.14 | -6.97% | 198,036 |
| Mar 25, 2025 | 2.04 | 2.05 | 1.95 | 2.01 | -0.02 | -0.99% | 26,126 |
| Mar 24, 2025 | 2.05 | 2.25 | 1.90 | 2.03 | 0.04 | 2.01% | 132,930 |
| Mar 21, 2025 | 2.23 | 2.25 | 1.96 | 1.99 | -0.20 | -9.13% | 42,523 |
| Mar 20, 2025 | 2.16 | 2.25 | 2.05 | 2.19 | 0.21 | 10.61% | 88,465 |
| Mar 19, 2025 | 1.91 | 1.98 | 1.90 | 1.98 | 0.08 | 4.21% | 8,500 |
| Mar 18, 2025 | 1.98 | 2.02 | 1.87 | 1.90 | -0.09 | -4.52% | 29,734 |
| Mar 17, 2025 | 1.85 | 2.00 | 1.85 | 1.99 | 0.14 | 7.57% | 20,107 |
| Mar 14, 2025 | 2.04 | 2.04 | 1.83 | 1.85 | -0.20 | -9.76% | 59,400 |
| Mar 13, 2025 | 2.12 | 2.12 | 2.03 | 2.05 | -0.01 | -0.49% | 23,331 |
| Mar 12, 2025 | 2.33 | 2.33 | 2.06 | 2.06 | -0.27 | -11.59% | 40,613 |
| Mar 11, 2025 | 2.31 | 2.37 | 2.28 | 2.33 | -0.04 | -1.69% | 10,400 |
| Mar 10, 2025 | 2.51 | 2.61 | 2.31 | 2.37 | -0.28 | -10.57% | 44,900 |
| Mar 7, 2025 | 2.50 | 2.68 | 2.42 | 2.65 | 0.15 | 6.00% | 11,560 |
| Mar 6, 2025 | 2.40 | 2.51 | 2.40 | 2.50 | 0.07 | 2.88% | 7,237 |
| Mar 5, 2025 | 2.51 | 2.51 | 2.35 | 2.43 | -0.04 | -1.62% | 30,951 |
| Mar 4, 2025 | 2.30 | 2.47 | 2.24 | 2.47 | 0.09 | 3.78% | 16,400 |
| Mar 3, 2025 | 2.72 | 2.77 | 2.38 | 2.38 | -0.37 | -13.45% | 50,205 |
| Feb 28, 2025 | 2.83 | 2.88 | 2.60 | 2.75 | -0.09 | -3.17% | 64,347 |
| Feb 27, 2025 | 2.77 | 2.95 | 2.77 | 2.84 | 0.00 | 0.00% | 14,675 |
| Feb 26, 2025 | 2.90 | 3.00 | 2.75 | 2.84 | 0.09 | 3.27% | 22,300 |
| Feb 25, 2025 | 2.94 | 2.94 | 2.73 | 2.75 | -0.23 | -7.72% | 32,000 |
| Feb 24, 2025 | 2.97 | 3.04 | 2.87 | 2.98 | 0.01 | 0.34% | 33,000 |
| Feb 21, 2025 | 2.83 | 3.09 | 2.81 | 2.97 | 0.04 | 1.37% | 56,900 |
| Feb 20, 2025 | 2.95 | 2.95 | 2.79 | 2.93 | 0.06 | 2.09% | 11,900 |
| Feb 19, 2025 | 2.84 | 2.94 | 2.76 | 2.87 | 0.02 | 0.70% | 22,400 |
| Feb 18, 2025 | 2.87 | 2.95 | 2.78 | 2.85 | 0.01 | 0.35% | 22,300 |
| Feb 14, 2025 | 2.85 | 2.90 | 2.75 | 2.84 | -0.01 | -0.35% | 12,700 |
| Feb 13, 2025 | 2.69 | 2.92 | 2.69 | 2.85 | 0.13 | 4.78% | 57,363 |
| Feb 12, 2025 | 2.64 | 2.74 | 2.64 | 2.72 | 0.06 | 2.26% | 67,261 |
| Feb 11, 2025 | 2.72 | 2.74 | 2.64 | 2.66 | -0.06 | -2.21% | 24,833 |
| Feb 10, 2025 | 2.66 | 2.79 | 2.66 | 2.72 | 0.02 | 0.74% | 51,200 |
| Feb 7, 2025 | 2.74 | 2.74 | 2.66 | 2.70 | -0.02 | -0.74% | 13,279 |
| Feb 6, 2025 | 2.74 | 2.80 | 2.70 | 2.72 | -0.09 | -3.20% | 26,032 |
| Feb 5, 2025 | 2.73 | 2.84 | 2.63 | 2.81 | 0.12 | 4.46% | 122,873 |
| Feb 4, 2025 | 2.72 | 2.76 | 2.63 | 2.69 | -0.01 | -0.37% | 153,600 |
| Feb 3, 2025 | 2.76 | 2.93 | 2.70 | 2.70 | -0.21 | -7.22% | 154,400 |
| Jan 31, 2025 | 3.10 | 3.10 | 2.86 | 2.91 | -0.14 | -4.59% | 41,651 |
| Jan 30, 2025 | 3.00 | 3.09 | 2.92 | 3.05 | -0.04 | -1.29% | 67,900 |
| Jan 29, 2025 | 2.96 | 3.16 | 2.95 | 3.09 | 0.11 | 3.69% | 106,925 |
| Jan 28, 2025 | 3.00 | 3.05 | 2.91 | 2.98 | 0.05 | 1.71% | 33,300 |
| Jan 27, 2025 | 2.97 | 3.05 | 2.88 | 2.93 | -0.16 | -5.18% | 58,950 |
| Jan 24, 2025 | 2.94 | 3.12 | 2.92 | 3.09 | 0.10 | 3.34% | 65,031 |
| Jan 23, 2025 | 3.08 | 3.11 | 2.85 | 2.99 | -0.22 | -6.85% | 114,700 |
| Jan 22, 2025 | 2.91 | 3.33 | 2.90 | 3.21 | 0.25 | 8.45% | 204,700 |
| Jan 21, 2025 | 2.87 | 3.14 | 2.86 | 2.96 | -0.18 | -5.73% | 230,308 |
| Jan 17, 2025 | 2.87 | 3.23 | 2.62 | 3.14 | 0.28 | 9.79% | 4,301,418 |
| Jan 16, 2025 | 2.76 | 3.05 | 2.62 | 2.86 | -0.18 | -5.92% | 166,800 |