Autonomix Medical Inc. Co... (AMIX)
NASDAQ: AMIX
· Real-Time Price · USD
1.13
-0.01 (-0.88%)
At close: Oct 15, 2025, 3:59 PM
1.11
-1.77%
After-hours: Oct 15, 2025, 07:35 PM EDT
AMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 2.70% | 285,537 |
| Oct 13, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 1.11 | 0.00% | 393,100 |
| Oct 10, 2025 | 1.22 | 1.22 | 1.08 | 1.11 | 1.11 | -11.90% | 868,700 |
| Oct 9, 2025 | 1.34 | 1.35 | 1.14 | 1.26 | 1.26 | 3.28% | 4,506,933 |
| Oct 8, 2025 | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | 6.09% | 530,600 |
| Oct 7, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -3.36% | 95,845 |
| Oct 6, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | 4.39% | 104,466 |
| Oct 3, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 69,100 |
| Oct 2, 2025 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | 0.00% | 147,300 |
| Oct 1, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 1.17 | 8.33% | 307,834 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 93,119 |
| Sep 29, 2025 | 1.05 | 1.11 | 1.04 | 1.06 | 1.06 | 0.95% | 197,600 |
| Sep 26, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | 1.94% | 118,100 |
| Sep 25, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -2.83% | 130,300 |
| Sep 24, 2025 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | 0.00% | 224,046 |
| Sep 23, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -4.50% | 195,528 |
| Sep 22, 2025 | 1.02 | 1.11 | 1.01 | 1.11 | 1.11 | 4.72% | 216,800 |
| Sep 19, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 0.95% | 256,028 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.01 | 1.05 | 1.05 | -9.48% | 844,300 |
| Sep 17, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 2,393,147 |
Page 1 of 22