Autonomix Medical Inc. Co... (AMIX)
NASDAQ: AMIX
· Real-Time Price · USD
2.02
-0.27 (-11.79%)
At close: May 02, 2025, 2:49 PM
Autonomix Medical Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.34 | n/a | 2.34 | n/a | 2.21 | n/a | 2.29 | n/a | n/a | 105,767 |
| Apr 30, 2025 | 2.37 | 2.37 | 2.49 | 2.49 | 2.10 | 2.10 | 2.34 | 2.34 | 2.18% | 1,545,000 |
| Apr 29, 2025 | 2.71 | 2.71 | 2.82 | 2.82 | 2.23 | 2.23 | 2.53 | 2.53 | 8.12% | 683,805 |
| Apr 28, 2025 | 2.31 | 2.31 | 2.49 | 2.49 | 2.20 | 2.20 | 2.34 | 2.34 | -7.51% | 275,800 |
| Apr 25, 2025 | 1.98 | 1.98 | 2.12 | 2.12 | 1.97 | 1.97 | 2.08 | 2.08 | -11.11% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.