Autonomix Medical Inc. Co... (AMIX)
NASDAQ: AMIX
· Real-Time Price · USD
1.11
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.10
-0.90%
Pre-market: Aug 15, 2025, 08:44 AM EDT
AMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | 1.80% | 186,542 |
| Aug 13, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -2.63% | 261,400 |
| Aug 12, 2025 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | 1.79% | 201,389 |
| Aug 11, 2025 | 1.19 | 1.22 | 1.09 | 1.12 | 1.12 | -6.67% | 268,844 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.16 | 1.20 | 1.20 | -3.23% | 233,611 |
| Aug 7, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | -1.59% | 125,438 |
| Aug 6, 2025 | 1.28 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 248,302 |
| Aug 5, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -2.24% | 174,700 |
| Aug 4, 2025 | 1.38 | 1.40 | 1.30 | 1.34 | 1.34 | -3.60% | 233,300 |
| Aug 1, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 1.39 | -3.47% | 204,600 |
| Jul 31, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 1.44 | 9.09% | 484,000 |
| Jul 30, 2025 | 1.30 | 1.37 | 1.27 | 1.32 | 1.32 | 3.94% | 574,037 |
| Jul 29, 2025 | 1.27 | 1.31 | 1.20 | 1.27 | 1.27 | -3.05% | 1,806,300 |
| Jul 28, 2025 | 1.38 | 1.41 | 1.26 | 1.31 | 1.31 | -5.76% | 465,600 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | -3.47% | 173,900 |
| Jul 24, 2025 | 1.37 | 1.50 | 1.37 | 1.44 | 1.44 | 1.41% | 378,200 |
| Jul 23, 2025 | 1.39 | 1.42 | 1.30 | 1.42 | 1.42 | 2.16% | 484,120 |
| Jul 22, 2025 | 1.73 | 1.75 | 1.33 | 1.39 | 1.39 | -24.04% | 1,555,100 |
| Jul 21, 2025 | 1.93 | 2.64 | 1.70 | 1.83 | 1.83 | 15.82% | 21,037,200 |
| Jul 18, 2025 | 1.66 | 1.70 | 1.52 | 1.58 | 1.58 | -4.24% | 180,621 |