Autonomix Medical Inc. Co... (AMIX)
3.01
-0.13 (-4.14%)
At close: Jan 21, 2025, 3:59 PM
2.99
-0.69%
After-hours Jan 21, 2025, 07:57 PM EST
AMIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 2.87 | 3.14 | 2.86 | 2.99 | -0.15 | -4.78% | 220,594 |
| Jan 17, 2025 | 2.87 | 3.23 | 2.62 | 3.14 | 0.28 | 9.79% | 4,301,418 |
| Jan 16, 2025 | 2.76 | 3.05 | 2.62 | 2.86 | -0.18 | -5.92% | 166,800 |
| Jan 15, 2025 | 2.68 | 3.30 | 2.61 | 3.04 | 0.29 | 10.55% | 757,400 |
| Jan 14, 2025 | 2.62 | 2.78 | 2.55 | 2.75 | 0.11 | 4.17% | 67,044 |
| Jan 13, 2025 | 2.86 | 2.90 | 2.60 | 2.64 | -0.25 | -8.65% | 55,484 |
| Jan 10, 2025 | 2.90 | 2.93 | 2.72 | 2.89 | 0.03 | 1.05% | 23,816 |
| Jan 8, 2025 | 2.95 | 3.04 | 2.70 | 2.86 | -0.09 | -3.05% | 173,137 |
| Jan 7, 2025 | 3.00 | 3.10 | 2.91 | 2.95 | -0.04 | -1.34% | 80,002 |
| Jan 6, 2025 | 3.57 | 3.57 | 2.93 | 2.99 | -0.48 | -13.83% | 197,900 |
| Jan 3, 2025 | 3.37 | 3.54 | 3.29 | 3.47 | 0.10 | 2.97% | 101,700 |
| Jan 2, 2025 | 3.66 | 3.76 | 3.35 | 3.37 | -0.39 | -10.37% | 202,416 |
| Dec 31, 2024 | 3.93 | 4.14 | 3.55 | 3.76 | -0.22 | -5.53% | 508,922 |
| Dec 30, 2024 | 4.56 | 4.58 | 3.63 | 3.98 | 0.68 | 20.61% | 11,952,730 |
| Dec 27, 2024 | 3.43 | 3.54 | 3.22 | 3.30 | -0.19 | -5.44% | 41,326 |
| Dec 26, 2024 | 3.32 | 3.61 | 3.30 | 3.49 | 0.10 | 2.95% | 75,083 |
| Dec 24, 2024 | 3.51 | 3.58 | 3.30 | 3.39 | -0.11 | -3.14% | 41,210 |
| Dec 23, 2024 | 3.57 | 3.57 | 3.38 | 3.50 | -0.10 | -2.78% | 59,501 |
| Dec 20, 2024 | 3.01 | 3.60 | 3.00 | 3.60 | 0.60 | 20.00% | 298,445 |
| Dec 19, 2024 | 3.16 | 3.36 | 2.88 | 3.00 | -0.16 | -5.06% | 152,740 |
| Dec 18, 2024 | 3.30 | 3.30 | 3.02 | 3.16 | -0.15 | -4.53% | 96,500 |
| Dec 17, 2024 | 3.06 | 3.36 | 2.99 | 3.31 | 0.19 | 6.09% | 114,143 |
| Dec 16, 2024 | 3.15 | 3.23 | 3.00 | 3.12 | -0.07 | -2.19% | 82,079 |
| Dec 13, 2024 | 3.16 | 3.25 | 3.10 | 3.19 | 0.04 | 1.27% | 50,600 |
| Dec 12, 2024 | 3.28 | 3.29 | 3.01 | 3.15 | -0.20 | -5.97% | 135,767 |
| Dec 11, 2024 | 3.30 | 3.35 | 3.11 | 3.35 | 0.00 | 0.00% | 149,852 |
| Dec 10, 2024 | 3.55 | 3.60 | 3.31 | 3.35 | -0.18 | -5.10% | 157,000 |
| Dec 9, 2024 | 3.94 | 3.98 | 3.50 | 3.53 | -0.42 | -10.63% | 141,419 |
| Dec 6, 2024 | 3.70 | 3.96 | 3.55 | 3.95 | 0.34 | 9.42% | 115,014 |
| Dec 5, 2024 | 3.85 | 4.00 | 3.60 | 3.61 | -0.26 | -6.72% | 150,000 |
| Dec 4, 2024 | 4.10 | 4.10 | 3.82 | 3.87 | -0.10 | -2.52% | 89,124 |
| Dec 3, 2024 | 4.32 | 4.75 | 3.87 | 3.97 | -0.51 | -11.38% | 136,100 |
| Dec 2, 2024 | 5.00 | 5.25 | 4.32 | 4.48 | -0.44 | -8.94% | 205,520 |
| Nov 29, 2024 | 5.49 | 5.51 | 4.82 | 4.92 | -0.57 | -10.38% | 263,940 |
| Nov 27, 2024 | 5.90 | 5.93 | 5.46 | 5.49 | -0.51 | -8.50% | 106,500 |
| Nov 26, 2024 | 6.05 | 6.18 | 5.55 | 6.00 | -0.33 | -5.21% | 190,800 |
| Nov 25, 2024 | 6.65 | 6.65 | 6.16 | 6.33 | 0.05 | 0.80% | 224,847 |
| Nov 22, 2024 | 6.20 | 6.66 | 5.85 | 6.28 | -7.24 | -53.55% | 946,000 |
| Nov 21, 2024 | 13.16 | 14.06 | 13.16 | 13.52 | 0.16 | 1.20% | 43,200 |
| Nov 20, 2024 | 13.19 | 14.00 | 12.95 | 13.36 | 0.17 | 1.29% | 70,742 |
| Nov 19, 2024 | 13.00 | 13.65 | 11.70 | 13.19 | 0.80 | 6.46% | 172,800 |
| Nov 18, 2024 | 13.00 | 13.78 | 12.01 | 12.39 | 0.73 | 6.26% | 195,200 |
| Nov 15, 2024 | 9.52 | 11.71 | 9.52 | 11.66 | 2.09 | 21.84% | 174,049 |
| Nov 14, 2024 | 10.58 | 10.89 | 9.03 | 9.57 | -0.69 | -6.73% | 83,206 |
| Nov 13, 2024 | 10.47 | 10.64 | 10.01 | 10.26 | -0.34 | -3.21% | 43,100 |
| Nov 12, 2024 | 10.50 | 11.09 | 10.00 | 10.60 | -0.05 | -0.47% | 68,583 |
| Nov 11, 2024 | 11.09 | 11.37 | 10.45 | 10.65 | -0.53 | -4.74% | 70,993 |
| Nov 8, 2024 | 11.99 | 12.49 | 10.87 | 11.18 | -0.64 | -5.41% | 115,800 |
| Nov 7, 2024 | 12.50 | 15.00 | 11.50 | 11.82 | -1.08 | -8.37% | 657,100 |
| Nov 6, 2024 | 12.13 | 14.08 | 11.30 | 12.90 | 0.69 | 5.65% | 330,209 |