Autonomix Medical Inc. Co... (AMIX)
NASDAQ: AMIX
· Real-Time Price · USD
1.42
-0.10 (-6.58%)
At close: Jul 03, 2025, 3:51 PM
1.40
-1.27%
After-hours: Jul 03, 2025, 04:34 PM EDT
Autonomix Medical Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.44 | 1.50 | 1.42 | 1.42 | 1.42 | n/a | 127,712 |
| Jul 2, 2025 | 1.43 | 1.59 | 1.36 | 1.52 | 1.52 | 7.04% | 462,746 |
| Jul 1, 2025 | 1.45 | 1.54 | 1.32 | 1.42 | 1.42 | -6.58% | 648,000 |
| Jun 30, 2025 | 1.69 | 1.69 | 1.50 | 1.57 | 1.57 | 10.56% | 1,569,913 |
| Jun 27, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 2.01 | 28.03% | 43,505,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.