Autonomix Medical Inc. Co... (AMIX)
NASDAQ: AMIX
· Real-Time Price · USD
1.11
0.04 (3.26%)
At close: Sep 05, 2025, 3:59 PM
1.08
-3.11%
After-hours: Sep 05, 2025, 07:14 PM EDT
AMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | 3.70% | 146,375 |
| Sep 4, 2025 | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -8.47% | 482,500 |
| Sep 3, 2025 | 1.30 | 1.44 | 1.16 | 1.18 | 1.18 | -4.84% | 1,987,316 |
| Sep 2, 2025 | 1.10 | 1.26 | 1.08 | 1.24 | 1.24 | 10.71% | 1,422,834 |
| Aug 29, 2025 | 1.10 | 1.15 | 1.05 | 1.12 | 1.12 | 1.82% | 252,206 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.10 | 1.10 | -6.78% | 256,701 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.07 | 1.18 | 1.18 | 1.72% | 492,600 |
| Aug 26, 2025 | 1.04 | 1.20 | 1.03 | 1.16 | 1.16 | 13.73% | 1,126,400 |
| Aug 25, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 202,608 |
| Aug 22, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | 0.00% | 151,760 |
| Aug 21, 2025 | 1.04 | 1.05 | 0.96 | 1.01 | 1.01 | -3.81% | 239,413 |
| Aug 20, 2025 | 1.07 | 1.11 | 1.02 | 1.05 | 1.05 | -0.94% | 91,900 |
| Aug 19, 2025 | 1.12 | 1.15 | 1.03 | 1.06 | 1.06 | -5.36% | 223,802 |
| Aug 18, 2025 | 1.12 | 1.14 | 1.08 | 1.12 | 1.12 | -0.88% | 144,122 |
| Aug 15, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 1.13 | 0.00% | 155,624 |
| Aug 14, 2025 | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | 1.80% | 188,942 |
| Aug 13, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -2.63% | 261,400 |
| Aug 12, 2025 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | 1.79% | 201,389 |
| Aug 11, 2025 | 1.19 | 1.22 | 1.09 | 1.12 | 1.12 | -6.67% | 268,844 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.16 | 1.20 | 1.20 | -3.23% | 233,611 |