(AMJB)
AMEX: AMJB
· Real-Time Price · USD
30.66
-0.03 (-0.10%)
At close: Aug 15, 2025, 3:59 PM
30.64
-0.07%
After-hours: Aug 15, 2025, 04:04 PM EDT
AMJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.72 | 30.85 | 30.55 | 30.69 | 30.69 | -0.45% | 19,511 |
| Aug 13, 2025 | 30.70 | 30.88 | 30.55 | 30.83 | 30.83 | 1.21% | 12,400 |
| Aug 12, 2025 | 30.22 | 30.49 | 30.22 | 30.46 | 30.46 | 0.79% | 32,100 |
| Aug 11, 2025 | 30.47 | 30.66 | 30.21 | 30.22 | 30.22 | -1.21% | 37,842 |
| Aug 8, 2025 | 30.50 | 30.92 | 30.47 | 30.59 | 30.59 | 0.46% | 29,233 |
| Aug 7, 2025 | 30.88 | 30.88 | 30.40 | 30.45 | 30.45 | -0.88% | 26,144 |
| Aug 6, 2025 | 30.83 | 31.15 | 30.63 | 30.72 | 30.72 | -0.19% | 37,600 |
| Aug 5, 2025 | 31.18 | 31.18 | 30.50 | 30.78 | 30.78 | 0.82% | 59,949 |
| Aug 4, 2025 | 31.01 | 31.13 | 30.53 | 30.53 | 30.53 | -0.72% | 33,600 |
| Aug 1, 2025 | 31.00 | 31.00 | 30.69 | 30.75 | 30.75 | -1.19% | 43,800 |
| Jul 31, 2025 | 30.89 | 31.44 | 30.89 | 31.12 | 31.12 | 0.52% | 62,540 |
| Jul 30, 2025 | 31.05 | 31.17 | 30.90 | 30.96 | 30.96 | -0.03% | 222,300 |
| Jul 29, 2025 | 30.98 | 31.03 | 30.66 | 30.97 | 30.97 | 1.54% | 31,500 |
| Jul 28, 2025 | 30.61 | 30.61 | 30.44 | 30.50 | 30.50 | -0.33% | 43,538 |
| Jul 25, 2025 | 30.61 | 30.66 | 30.49 | 30.60 | 30.60 | 0.13% | 26,130 |
| Jul 24, 2025 | 30.18 | 30.60 | 30.18 | 30.56 | 30.56 | 0.99% | 51,600 |
| Jul 23, 2025 | 30.21 | 30.38 | 30.20 | 30.26 | 30.26 | 0.70% | 38,938 |
| Jul 22, 2025 | 30.39 | 30.39 | 30.05 | 30.05 | 30.05 | -0.33% | 27,900 |
| Jul 21, 2025 | 30.38 | 30.38 | 30.03 | 30.15 | 30.15 | -1.50% | 89,536 |
| Jul 18, 2025 | 30.35 | 30.69 | 30.34 | 30.61 | 30.61 | 1.66% | 25,209 |