AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMJB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.80

0.38 (1.17%)

At close: Feb 04, 2025, 3:59 PM

32.87

0.20%

After-hours Feb 04, 2025, 08:00 PM EST

AMJB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	32.31	32.88	32.31	32.87	0.45	1.39%	62,742
Feb 3, 2025	31.36	32.53	31.36	32.42	0.32	1.00%	95,707
Jan 31, 2025	32.39	32.61	32.00	32.10	0.19	0.60%	200,309
Jan 30, 2025	32.55	32.66	31.91	31.91	-0.18	-0.56%	58,200
Jan 29, 2025	31.83	32.29	31.83	32.09	0.02	0.06%	46,303
Jan 28, 2025	31.64	32.07	31.52	32.07	0.51	1.62%	31,539
Jan 27, 2025	32.39	32.39	31.25	31.56	-0.74	-2.29%	48,723
Jan 24, 2025	32.39	32.47	32.24	32.30	0.02	0.06%	94,142
Jan 23, 2025	32.16	32.48	32.10	32.28	0.05	0.16%	24,221
Jan 22, 2025	32.48	32.73	32.21	32.23	-0.39	-1.20%	71,443
Jan 21, 2025	32.44	32.70	32.12	32.62	0.50	1.56%	39,900
Jan 17, 2025	31.73	32.12	31.73	32.12	0.06	0.19%	246,100
Jan 16, 2025	31.49	32.06	31.43	32.06	0.61	1.94%	60,300
Jan 15, 2025	31.27	31.55	31.26	31.45	0.08	0.26%	54,500
Jan 14, 2025	30.59	31.41	30.59	31.37	0.92	3.02%	74,100
Jan 13, 2025	29.99	30.58	29.99	30.45	0.39	1.30%	67,145
Jan 10, 2025	30.70	30.70	30.01	30.06	-0.40	-1.31%	62,407
Jan 8, 2025	29.98	30.46	29.97	30.46	0.50	1.67%	109,821
Jan 7, 2025	29.85	30.05	29.81	29.96	-0.10	-0.33%	31,413
Jan 6, 2025	29.89	30.13	29.89	30.06	0.05	0.17%	39,000
Jan 3, 2025	29.83	30.07	29.83	30.01	0.04	0.13%	51,000
Jan 2, 2025	29.70	29.97	29.48	29.97	0.46	1.56%	44,900
Dec 31, 2024	29.63	29.63	29.32	29.51	0.26	0.89%	88,446
Dec 30, 2024	29.10	29.43	28.98	29.25	-0.08	-0.27%	75,346
Dec 27, 2024	29.29	29.33	29.00	29.33	0.00	0.00%	65,700
Dec 26, 2024	29.64	29.64	29.14	29.33	-0.35	-1.18%	42,700
Dec 24, 2024	29.27	29.70	29.27	29.68	0.51	1.75%	39,600
Dec 23, 2024	29.33	29.35	28.80	29.17	0.06	0.21%	83,302
Dec 20, 2024	29.02	29.12	28.70	29.11	0.35	1.22%	117,000
Dec 19, 2024	28.74	29.13	28.59	28.76	0.03	0.10%	98,700
Dec 18, 2024	29.64	29.64	28.57	28.73	-0.67	-2.28%	54,903
Dec 17, 2024	29.34	29.49	29.21	29.40	-0.18	-0.61%	40,907
Dec 16, 2024	30.39	30.39	29.58	29.58	-0.68	-2.25%	115,300
Dec 13, 2024	30.19	30.28	30.14	30.26	-0.05	-0.16%	50,600
Dec 12, 2024	30.47	30.47	30.21	30.31	0.06	0.20%	48,000
Dec 11, 2024	30.26	30.35	30.03	30.25	0.10	0.33%	43,215
Dec 10, 2024	30.46	30.46	29.83	30.15	-0.13	-0.43%	27,831
Dec 9, 2024	30.58	30.98	30.22	30.28	-0.39	-1.27%	65,700
Dec 6, 2024	31.16	31.16	30.57	30.67	-0.23	-0.74%	48,200
Dec 5, 2024	30.60	31.04	30.60	30.90	0.23	0.75%	25,348
Dec 4, 2024	31.48	31.48	30.61	30.67	-0.65	-2.08%	58,123
Dec 3, 2024	31.49	31.49	31.07	31.32	-0.03	-0.10%	29,800
Dec 2, 2024	31.56	31.56	31.09	31.35	-0.28	-0.89%	49,500
Nov 29, 2024	31.30	31.80	31.30	31.63	0.06	0.19%	28,200
Nov 27, 2024	30.90	31.61	30.90	31.57	0.63	2.04%	33,700
Nov 26, 2024	31.13	31.13	30.85	30.94	0.11	0.36%	141,600
Nov 25, 2024	31.08	31.08	30.55	30.83	-0.11	-0.36%	53,723
Nov 22, 2024	30.87	31.00	30.60	30.94	0.40	1.31%	105,737
Nov 21, 2024	30.44	30.67	30.33	30.54	0.33	1.09%	37,124
Nov 20, 2024	30.06	30.21	29.95	30.21	0.04	0.13%	16,500