(AMJB)
AMEX: AMJB
· Real-Time Price · USD
30.71
-0.19 (-0.61%)
At close: Jun 13, 2025, 3:59 PM
30.77
0.20%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.82 | 30.91 | 30.60 | 30.77 | 30.77 | n/a | 31,870 |
| Jun 12, 2025 | 30.57 | 30.90 | 30.46 | 30.90 | 30.90 | 0.42% | 11,026 |
| Jun 11, 2025 | 30.64 | 30.64 | 30.34 | 30.53 | 30.53 | -1.20% | 22,616 |
| Jun 10, 2025 | 30.46 | 30.49 | 30.26 | 30.38 | 30.38 | -0.49% | 22,800 |
| Jun 9, 2025 | 30.36 | 30.43 | 30.12 | 30.20 | 30.20 | -0.59% | 49,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.