(AMJB)
AMEX: AMJB
· Real-Time Price · USD
29.22
-0.53 (-1.78%)
At close: May 05, 2025, 9:42 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 29.67 | n/a | 29.85 | n/a | 29.64 | n/a | 29.75 | n/a | n/a | 34,319 |
| May 1, 2025 | 29.88 | n/a | 29.95 | n/a | 29.32 | n/a | 29.32 | n/a | -1.45% | 111,732 |
| Apr 30, 2025 | 29.62 | n/a | 29.86 | n/a | 29.39 | n/a | 29.77 | n/a | 1.53% | 42,916 |
| Apr 29, 2025 | 30.42 | 30.36 | 30.48 | 30.48 | 30.26 | 30.32 | 30.34 | 30.34 | 1.91% | 157,818 |
| Apr 28, 2025 | 30.43 | 30.43 | 30.59 | 30.59 | 30.22 | 30.22 | 30.46 | 30.46 | 0.40% | 13,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.