(AMJB)

AI Score

Unlock

29.28

0.93 (3.28%)

At close: Apr 14, 2025, 3:59 PM

29.37

0.31%

Pre-market: Apr 15, 2025, 04:06 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	29.29	29.29	29.39	29.39	28.85	28.85	29.39	29.39	3.67%	24,748
Apr 11, 2025	27.95	27.95	28.42	28.42	27.31	27.31	28.35	28.35	1.58%	150,200
Apr 10, 2025	28.47	28.47	28.47	28.47	27.36	27.36	27.91	27.91	-3.69%	111,000
Apr 9, 2025	26.98	26.98	29.15	29.15	26.65	26.65	28.98	28.98	5.84%	108,800
Apr 8, 2025	29.26	29.26	29.26	29.26	27.17	27.17	27.38	27.38	-2.32%	75,500
Apr 7, 2025	27.69	27.69	28.96	28.96	27.15	27.15	28.03	28.03	-2.94%	169,630
Apr 4, 2025	30.88	30.88	30.88	30.88	28.84	28.84	28.88	28.88	-9.24%	54,708
Apr 3, 2025	32.25	32.25	32.34	32.34	31.71	31.71	31.82	31.82	-3.52%	60,300
Apr 2, 2025	32.80	32.80	33.08	33.08	32.73	32.73	32.98	32.98	0.58%	50,109
Apr 1, 2025	32.70	32.70	32.81	32.81	32.32	32.32	32.79	32.79	0.95%	21,739
Mar 31, 2025	32.30	32.30	32.73	32.73	32.30	32.30	32.48	32.48	-0.43%	36,500
Mar 28, 2025	32.57	32.57	32.64	32.64	32.38	32.38	32.62	32.62	-0.03%	24,504
Mar 27, 2025	32.69	32.69	32.74	32.74	32.57	32.57	32.63	32.63	-0.49%	44,941
Mar 26, 2025	32.81	32.81	32.97	32.97	32.62	32.62	32.79	32.79	0.40%	44,500
Mar 25, 2025	32.67	32.67	32.79	32.79	32.44	32.44	32.66	32.66	0.59%	23,700
Mar 24, 2025	32.59	32.59	32.60	32.60	32.42	32.42	32.47	32.47	0.37%	55,000
Mar 21, 2025	32.42	32.42	32.46	32.46	32.27	32.27	32.35	32.35	-0.95%	43,048
Mar 20, 2025	32.79	32.79	32.82	32.82	32.61	32.61	32.66	32.66	-0.31%	11,215
Mar 19, 2025	32.64	32.64	32.92	32.92	32.64	32.64	32.76	32.76	0.40%	22,900
Mar 18, 2025	32.87	32.87	32.87	32.87	32.59	32.59	32.63	32.63	0.12%	39,030
Mar 17, 2025	32.28	32.28	32.83	32.83	32.28	32.28	32.59	32.59	1.78%	54,937
Mar 14, 2025	31.69	31.69	32.19	32.19	31.69	31.69	32.02	32.02	1.62%	56,100
Mar 13, 2025	31.51	31.51	31.78	31.78	31.37	31.37	31.51	31.51	-0.63%	37,831
Mar 12, 2025	31.56	31.56	31.91	31.91	31.56	31.56	31.71	31.71	0.51%	223,227
Mar 11, 2025	31.57	31.57	31.82	31.82	31.23	31.23	31.55	31.55	0.48%	67,900
Mar 10, 2025	30.97	30.97	31.67	31.67	30.97	30.97	31.40	31.40	0.38%	78,500
Mar 7, 2025	30.92	30.92	31.55	31.55	30.78	30.78	31.28	31.28	1.10%	37,147
Mar 6, 2025	31.13	31.13	31.28	31.28	30.68	30.68	30.94	30.94	-1.37%	81,000
Mar 5, 2025	31.52	31.52	31.53	31.53	30.95	30.95	31.37	31.37	-1.01%	45,948
Mar 4, 2025	31.93	31.93	32.01	32.01	31.40	31.40	31.69	31.69	-2.04%	57,320
Mar 3, 2025	32.51	32.51	32.75	32.75	32.19	32.19	32.35	32.35	-1.94%	39,103
Feb 28, 2025	32.49	32.02	33.03	32.55	32.46	31.99	32.99	32.51	1.79%	24,600
Feb 27, 2025	32.87	32.39	32.87	32.39	32.41	31.94	32.41	31.94	-0.67%	89,000
Feb 26, 2025	32.32	31.85	32.64	32.17	32.32	31.85	32.63	32.16	0.40%	20,702
Feb 25, 2025	32.25	31.78	32.56	32.09	32.10	31.64	32.50	32.03	-0.73%	48,100
Feb 24, 2025	32.66	32.19	32.74	32.27	32.28	31.82	32.74	32.27	-0.40%	26,900
Feb 21, 2025	33.26	32.78	33.26	32.78	32.60	32.13	32.87	32.40	-1.20%	43,507
Feb 20, 2025	32.89	32.42	33.28	32.80	32.73	32.26	33.27	32.79	0.24%	140,700
Feb 19, 2025	33.40	32.92	33.40	32.92	32.99	32.51	33.19	32.71	-0.15%	76,826
Feb 18, 2025	32.83	32.36	33.27	32.79	32.83	32.36	33.24	32.76	1.68%	120,600
Feb 14, 2025	32.66	32.19	32.94	32.47	32.65	32.18	32.69	32.22	0.80%	40,700
Feb 13, 2025	31.98	31.52	32.51	32.04	31.98	31.52	32.43	31.96	1.44%	38,700
Feb 12, 2025	32.18	31.72	32.20	31.74	31.81	31.35	31.97	31.51	-1.11%	50,905
Feb 11, 2025	32.65	32.18	32.65	32.18	32.13	31.66	32.33	31.86	-1.22%	75,112
Feb 10, 2025	32.51	32.04	33.01	32.54	32.51	32.04	32.73	32.26	1.33%	31,000
Feb 7, 2025	32.39	31.92	32.62	32.15	32.27	31.80	32.30	31.83	-1.07%	77,618
Feb 6, 2025	32.85	32.38	32.97	32.50	32.45	31.98	32.65	32.18	-1.24%	91,202
Feb 5, 2025	32.87	32.39	33.17	32.69	32.87	32.39	33.06	32.58	0.58%	37,000
Feb 4, 2025	32.31	31.85	32.88	32.41	32.31	31.85	32.87	32.40	1.39%	93,526
Feb 3, 2025	31.36	30.91	32.53	32.06	31.36	30.91	32.42	31.95	1.00%	95,707