Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 30, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 29, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 28, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 27, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 24, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 23, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 22, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 21, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 20, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 17, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 16, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 15, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 14, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 13, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 9, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 8, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 7, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 6, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 3, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 2, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Apr 1, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 31, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 30, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 27, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 26, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 25, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 24, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 23, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 20, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 19, 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 |
| Mar 18, 2020 | 1.45 | 1.45 | 1.48 | 1.48 | 1.19 | 1.19 | 1.20 | 1.20 | -23.08% | 80,100 |
| Mar 17, 2020 | 1.88 | 1.88 | 1.88 | 1.88 | 1.44 | 1.44 | 1.56 | 1.56 | -17.02% | 129,842 |
| Mar 16, 2020 | 1.91 | 1.91 | 1.91 | 1.91 | 1.36 | 1.36 | 1.88 | 1.88 | -11.32% | 110,901 |
| Mar 13, 2020 | 1.91 | 1.91 | 2.15 | 2.15 | 1.74 | 1.74 | 2.12 | 2.12 | 15.85% | 123,159 |
| Mar 12, 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 1.60 | 1.60 | 1.83 | 1.83 | -22.78% | 81,140 |
| Mar 11, 2020 | 2.50 | 2.50 | 2.72 | 2.72 | 2.03 | 2.03 | 2.37 | 2.37 | -12.87% | 83,342 |
| Mar 10, 2020 | 3.16 | 2.90 | 3.18 | 2.92 | 1.70 | 1.56 | 2.72 | 2.50 | -9.63% | 423,002 |
| Mar 9, 2020 | 4.66 | 4.29 | 4.66 | 4.29 | 2.80 | 2.58 | 3.01 | 2.77 | -41.89% | 357,610 |
| Mar 6, 2020 | 5.51 | 5.06 | 7.01 | 6.44 | 5.10 | 4.68 | 5.18 | 4.76 | -15.36% | 79,438 |
| Mar 5, 2020 | 6.30 | 5.80 | 6.45 | 5.94 | 5.95 | 5.47 | 6.12 | 5.63 | -7.69% | 46,172 |
| Mar 4, 2020 | 6.82 | 6.26 | 7.00 | 6.43 | 6.40 | 5.88 | 6.63 | 6.09 | 2.00% | 30,765 |
| Mar 3, 2020 | 6.98 | 6.41 | 7.30 | 6.70 | 6.40 | 5.88 | 6.50 | 5.97 | -2.26% | 24,153 |
| Mar 2, 2020 | 6.64 | 6.10 | 6.99 | 6.42 | 6.20 | 5.70 | 6.65 | 6.11 | 9.74% | 49,876 |
| Feb 28, 2020 | 6.59 | 6.06 | 6.59 | 6.06 | 5.50 | 5.06 | 6.06 | 5.57 | -3.66% | 108,692 |
| Feb 27, 2020 | 6.41 | 5.89 | 6.71 | 6.17 | 5.87 | 5.39 | 6.29 | 5.78 | -9.10% | 88,055 |
| Feb 26, 2020 | 7.26 | 6.68 | 7.38 | 6.79 | 6.79 | 6.24 | 6.92 | 6.36 | -6.36% | 128,496 |
| Feb 25, 2020 | 8.11 | 7.45 | 8.24 | 7.57 | 7.35 | 6.76 | 7.39 | 6.79 | -9.10% | 58,813 |
| Feb 24, 2020 | 8.30 | 7.63 | 8.30 | 7.63 | 7.79 | 7.16 | 8.13 | 7.47 | -4.24% | 75,195 |
| Feb 21, 2020 | 8.71 | 8.00 | 8.74 | 8.03 | 8.43 | 7.74 | 8.49 | 7.80 | -3.52% | 55,899 |