undefined

1.20
-0.36 (-22.86%)
At close: Mar 18, 2020, 9:00 PM

AMJL Stock Price History

Date Open High Low Close Change % Change Volume
May 1, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 30, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 29, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 28, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 27, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 24, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 23, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 22, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 21, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 20, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 17, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 16, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 15, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 14, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 13, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 9, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 8, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 7, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 6, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 3, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 2, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Apr 1, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 31, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 30, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 27, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 26, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 25, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 24, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 23, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 20, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 19, 2020 1.20 1.20 1.20 1.20 0.00 0.00% 0
Mar 18, 2020 1.45 1.48 1.19 1.20 -0.36 -23.08% 80,100
Mar 17, 2020 1.88 1.88 1.44 1.56 -0.32 -17.02% 129,842
Mar 16, 2020 1.91 1.91 1.36 1.88 -0.24 -11.32% 110,901
Mar 13, 2020 1.91 2.15 1.74 2.12 0.29 15.85% 123,159
Mar 12, 2020 2.13 2.13 1.60 1.83 -0.54 -22.78% 81,140
Mar 11, 2020 2.50 2.72 2.03 2.37 -0.35 -12.87% 83,342
Mar 10, 2020 3.16 3.18 1.70 2.72 -0.29 -9.63% 423,002
Mar 9, 2020 4.66 4.66 2.80 3.01 -2.17 -41.89% 357,610
Mar 6, 2020 5.51 7.01 5.10 5.18 -0.94 -15.36% 79,438
Mar 5, 2020 6.30 6.45 5.95 6.12 -0.51 -7.69% 46,172
Mar 4, 2020 6.82 7.00 6.40 6.63 0.13 2.00% 30,765
Mar 3, 2020 6.98 7.30 6.40 6.50 -0.15 -2.26% 24,153
Mar 2, 2020 6.64 6.99 6.20 6.65 0.59 9.74% 49,876
Feb 28, 2020 6.59 6.59 5.50 6.06 -0.23 -3.66% 108,692
Feb 27, 2020 6.41 6.71 5.87 6.29 -0.63 -9.10% 88,055
Feb 26, 2020 7.26 7.38 6.79 6.92 -0.47 -6.36% 128,496
Feb 25, 2020 8.11 8.24 7.35 7.39 -0.74 -9.10% 58,813
Feb 24, 2020 8.30 8.30 7.79 8.13 -0.36 -4.24% 75,195
Feb 21, 2020 8.71 8.74 8.43 8.49 -0.31 -3.52% 55,899