AssetMark Financial Inc. (AMK)
NYSE: AMK
· Real-Time Price · USD
35.24
-0.02 (-0.06%)
At close: Sep 04, 2024, 10:00 PM
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% | 0 |
| Sep 4, 2024 | 35.26 | 35.27 | 35.24 | 35.24 | 35.24 | -0.06% | 1,471,672 |
| Sep 3, 2024 | 35.25 | 35.36 | 35.24 | 35.26 | 35.26 | 0.31% | 1,731,915 |
| Aug 30, 2024 | 35.12 | 35.20 | 35.06 | 35.15 | 35.15 | 0.20% | 579,500 |
| Aug 29, 2024 | 35.09 | 35.12 | 35.07 | 35.08 | 35.08 | -0.03% | 256,744 |
| Aug 28, 2024 | 35.10 | 35.12 | 35.09 | 35.09 | 35.09 | 0.03% | 273,400 |
| Aug 27, 2024 | 35.10 | 35.11 | 35.06 | 35.08 | 35.08 | -0.06% | 277,900 |
| Aug 26, 2024 | 35.10 | 35.10 | 35.06 | 35.10 | 35.10 | 0.17% | 262,500 |
| Aug 23, 2024 | 35.05 | 35.07 | 35.00 | 35.04 | 35.04 | 0.11% | 286,348 |
| Aug 22, 2024 | 35.08 | 35.08 | 34.97 | 35.00 | 35.00 | -0.20% | 282,700 |
| Aug 21, 2024 | 35.04 | 35.10 | 34.95 | 35.07 | 35.07 | 0.23% | 318,835 |
| Aug 20, 2024 | 34.95 | 35.00 | 34.92 | 34.99 | 34.99 | 0.11% | 481,200 |
| Aug 19, 2024 | 34.92 | 34.99 | 34.92 | 34.95 | 34.95 | 0.03% | 190,869 |
| Aug 16, 2024 | 34.95 | 35.04 | 34.94 | 34.94 | 34.94 | -0.29% | 441,304 |
| Aug 15, 2024 | 34.99 | 35.27 | 34.91 | 35.04 | 35.04 | 0.31% | 880,800 |
| Aug 14, 2024 | 34.95 | 34.99 | 34.90 | 34.93 | 34.93 | -0.06% | 398,713 |
| Aug 13, 2024 | 34.85 | 35.01 | 34.83 | 34.95 | 34.95 | 0.52% | 359,241 |
| Aug 12, 2024 | 34.82 | 34.89 | 34.76 | 34.77 | 34.77 | -0.14% | 335,800 |
| Aug 9, 2024 | 34.75 | 34.87 | 34.73 | 34.82 | 34.82 | 0.20% | 252,611 |
| Aug 8, 2024 | 34.77 | 34.84 | 34.72 | 34.75 | 34.75 | 0.14% | 469,201 |