Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
18.01
-0.71 (-3.79%)
At close: May 30, 2025, 3:59 PM
17.99
-0.11%
After-hours: May 30, 2025, 05:14 PM EDT
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 18.51 | 18.60 | 17.79 | 18.02 | 18.02 | n/a | 3,243,861 |
| May 29, 2025 | 18.92 | 18.92 | 18.41 | 18.72 | 18.72 | 3.88% | 1,675,144 |
| May 28, 2025 | 18.85 | 18.94 | 18.43 | 18.48 | 18.48 | -1.28% | 1,798,841 |
| May 27, 2025 | 18.71 | 18.91 | 18.48 | 18.90 | 18.90 | 2.27% | 2,507,700 |
| May 23, 2025 | 18.06 | 18.36 | 17.97 | 18.27 | 18.27 | -3.33% | 1,474,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.