Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
18.16
0.16 (0.89%)
At close: May 09, 2025, 3:59 PM
17.61
-2.99%
After-hours: May 09, 2025, 05:52 PM EDT
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.82 | 18.24 | 17.59 | 18.00 | n/a | n/a | 1,457,904 |
| May 7, 2025 | 17.49 | 17.76 | 17.18 | 17.62 | 17.62 | -2.11% | 1,592,937 |
| May 6, 2025 | 17.42 | 17.66 | 17.25 | 17.48 | 17.48 | -0.79% | 1,572,412 |
| May 5, 2025 | 17.90 | 18.16 | 17.76 | 17.77 | 17.77 | 1.66% | 1,648,900 |
| May 2, 2025 | 17.83 | 18.37 | 17.76 | 18.14 | 18.14 | 2.08% | 1,866,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.