Amkor Technology Inc. (AMKR)
15.97
-0.18 (-1.11%)
At close: Apr 17, 2025, 3:59 PM
16.21
1.52%
After-hours: Apr 17, 2025, 07:59 PM EDT
Amkor Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.04 | 16.04 | 16.22 | 16.22 | 15.87 | 15.87 | 15.97 | 15.97 | n/a | 1,690,204 |
| Apr 16, 2025 | 16.32 | 16.32 | 16.60 | 16.60 | 15.64 | 15.64 | 16.15 | 16.15 | 1.13% | 2,037,327 |
| Apr 15, 2025 | 17.18 | 17.18 | 17.31 | 17.31 | 16.91 | 16.91 | 17.08 | 17.08 | 5.76% | 1,529,138 |
| Apr 14, 2025 | 17.26 | 17.26 | 17.49 | 17.49 | 16.57 | 16.57 | 16.98 | 16.98 | -0.59% | 2,529,241 |
| Apr 11, 2025 | 16.01 | 16.01 | 16.59 | 16.59 | 15.61 | 15.61 | 16.54 | 16.54 | -2.59% | 2,409,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.