Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
29.38
-0.26 (-0.88%)
At close: Oct 03, 2025, 3:59 PM
29.30
-0.27%
After-hours: Oct 03, 2025, 07:55 PM EDT
AMKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.76 | 30.04 | 29.16 | 29.38 | 29.38 | -0.88% | 2,033,842 |
| Oct 2, 2025 | 30.17 | 30.17 | 29.34 | 29.64 | 29.64 | 0.58% | 1,395,000 |
| Oct 1, 2025 | 28.24 | 29.55 | 28.17 | 29.47 | 29.47 | 3.77% | 2,005,900 |
| Sep 30, 2025 | 28.47 | 28.81 | 28.03 | 28.40 | 28.40 | -0.42% | 2,088,624 |
| Sep 29, 2025 | 29.31 | 29.45 | 28.50 | 28.52 | 28.52 | -1.76% | 2,412,000 |
| Sep 26, 2025 | 29.19 | 29.47 | 28.75 | 29.03 | 29.03 | -0.45% | 1,642,600 |
| Sep 25, 2025 | 28.78 | 29.34 | 28.32 | 29.16 | 29.16 | -0.68% | 1,729,800 |
| Sep 24, 2025 | 29.39 | 29.71 | 28.96 | 29.36 | 29.36 | -0.74% | 1,725,400 |
| Sep 23, 2025 | 29.67 | 30.35 | 29.45 | 29.58 | 29.58 | 0.17% | 2,542,700 |
| Sep 22, 2025 | 28.49 | 29.99 | 28.42 | 29.53 | 29.53 | 4.31% | 3,021,846 |
| Sep 19, 2025 | 29.31 | 29.39 | 28.24 | 28.31 | 28.31 | -2.91% | 5,206,847 |
| Sep 18, 2025 | 27.88 | 29.19 | 27.55 | 29.16 | 29.16 | 9.54% | 4,287,700 |
| Sep 17, 2025 | 26.85 | 27.19 | 26.16 | 26.62 | 26.62 | -1.55% | 2,250,419 |
| Sep 16, 2025 | 27.92 | 28.22 | 26.48 | 27.04 | 27.04 | 5.30% | 3,734,644 |
| Sep 15, 2025 | 25.87 | 26.00 | 25.52 | 25.68 | 25.68 | 0.86% | 1,539,300 |
| Sep 12, 2025 | 25.34 | 25.60 | 24.97 | 25.46 | 25.46 | 0.32% | 1,630,116 |
| Sep 11, 2025 | 24.90 | 25.41 | 24.86 | 25.38 | 25.38 | 2.38% | 2,527,861 |
| Sep 10, 2025 | 25.37 | 25.37 | 24.60 | 24.79 | 24.79 | -0.32% | 2,847,784 |
| Sep 9, 2025 | 24.99 | 25.38 | 24.78 | 24.87 | 24.87 | 0.16% | 3,273,200 |
| Sep 8, 2025 | 24.64 | 25.13 | 24.60 | 24.83 | 24.83 | 0.77% | 2,371,910 |
Page 1 of 136