Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
20.16
-0.20 (-0.98%)
At close: Jun 20, 2025, 3:59 PM
20.49
1.69%
After-hours: Jun 20, 2025, 05:48 PM EDT
Amkor Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.58 | 20.68 | 19.79 | 20.16 | 20.16 | n/a | 2,373,945 |
| Jun 18, 2025 | 20.43 | 20.54 | 20.13 | 20.36 | 20.36 | 0.99% | 1,934,026 |
| Jun 17, 2025 | 20.31 | 20.75 | 20.19 | 20.32 | 20.32 | -0.20% | 1,308,234 |
| Jun 16, 2025 | 20.07 | 20.60 | 20.02 | 20.45 | 20.45 | 0.64% | 1,261,900 |
| Jun 13, 2025 | 19.94 | 20.25 | 19.82 | 19.89 | 19.89 | -2.74% | 1,570,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.