Amkor Technology Inc. (AMKR)
NASDAQ: AMKR
· Real-Time Price · USD
25.21
0.42 (1.69%)
At close: Sep 11, 2025, 1:10 PM
AMKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.37 | 25.37 | 24.60 | 24.79 | 24.79 | -0.32% | 2,808,342 |
| Sep 9, 2025 | 24.99 | 25.38 | 24.78 | 24.87 | 24.87 | 0.16% | 3,273,200 |
| Sep 8, 2025 | 24.64 | 25.13 | 24.60 | 24.83 | 24.83 | 0.77% | 2,371,910 |
| Sep 5, 2025 | 24.60 | 24.82 | 24.18 | 24.64 | 24.64 | 1.44% | 2,369,607 |
| Sep 4, 2025 | 23.62 | 24.34 | 23.38 | 24.29 | 24.29 | 2.06% | 1,352,371 |
| Sep 3, 2025 | 23.89 | 24.35 | 23.61 | 23.80 | 23.80 | -0.42% | 2,377,101 |
| Sep 2, 2025 | 23.44 | 23.94 | 23.37 | 23.90 | 23.82 | -1.20% | 1,412,047 |
| Aug 29, 2025 | 24.54 | 24.61 | 23.96 | 24.19 | 24.11 | -1.91% | 1,501,003 |
| Aug 28, 2025 | 24.59 | 24.80 | 24.44 | 24.66 | 24.57 | 0.33% | 1,460,182 |
| Aug 27, 2025 | 24.47 | 24.61 | 24.27 | 24.58 | 24.49 | 0.90% | 1,557,700 |
| Aug 26, 2025 | 24.17 | 24.53 | 24.14 | 24.36 | 24.28 | 0.87% | 1,768,664 |
| Aug 25, 2025 | 24.03 | 24.28 | 23.88 | 24.15 | 24.07 | 0.25% | 1,279,323 |
| Aug 22, 2025 | 23.23 | 24.53 | 23.22 | 24.09 | 24.01 | 3.79% | 2,201,700 |
| Aug 21, 2025 | 22.89 | 23.23 | 22.81 | 23.21 | 23.13 | 0.91% | 1,369,542 |
| Aug 20, 2025 | 23.64 | 23.73 | 22.74 | 23.00 | 22.92 | -3.12% | 1,969,129 |
| Aug 19, 2025 | 24.10 | 24.31 | 23.62 | 23.74 | 23.66 | -1.29% | 1,557,511 |
| Aug 18, 2025 | 23.79 | 24.15 | 23.77 | 24.05 | 23.97 | 1.22% | 1,544,871 |
| Aug 15, 2025 | 24.26 | 24.27 | 23.65 | 23.76 | 23.68 | -3.10% | 1,816,047 |
| Aug 14, 2025 | 24.65 | 24.69 | 24.13 | 24.52 | 24.44 | -1.76% | 1,655,530 |
| Aug 13, 2025 | 24.38 | 24.97 | 24.37 | 24.96 | 24.87 | 2.46% | 1,800,008 |