Amylyx Pharmaceuticals In... (AMLX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
3.22
0.09 (2.88%)
At close: Jan 15, 2025, 10:43 AM
AMLX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3.10 | 3.23 | 3.02 | 3.13 | -0.05 | -1.57% | 1,156,248 |
Jan 13, 2025 | 3.48 | 3.48 | 3.10 | 3.18 | -0.32 | -9.14% | 1,364,544 |
Jan 10, 2025 | 3.72 | 3.79 | 3.44 | 3.50 | -0.27 | -7.16% | 1,618,100 |
Jan 8, 2025 | 3.85 | 3.85 | 3.65 | 3.77 | -0.07 | -1.82% | 289,522 |
Jan 7, 2025 | 3.91 | 3.99 | 3.77 | 3.84 | -0.08 | -2.04% | 398,100 |
Jan 6, 2025 | 4.10 | 4.17 | 3.91 | 3.92 | -0.23 | -5.54% | 489,600 |
Jan 3, 2025 | 3.99 | 4.18 | 3.93 | 4.15 | 0.24 | 6.14% | 440,494 |
Jan 2, 2025 | 3.79 | 4.05 | 3.77 | 3.91 | 0.13 | 3.44% | 527,900 |
Dec 31, 2024 | 3.86 | 3.95 | 3.71 | 3.78 | -0.06 | -1.56% | 690,931 |
Dec 30, 2024 | 3.83 | 3.92 | 3.73 | 3.84 | -0.03 | -0.78% | 562,600 |
Dec 27, 2024 | 4.01 | 4.08 | 3.76 | 3.87 | -0.20 | -4.91% | 680,335 |
Dec 26, 2024 | 3.94 | 4.15 | 3.92 | 4.07 | 0.07 | 1.75% | 679,240 |
Dec 24, 2024 | 4.09 | 4.10 | 3.96 | 4.00 | -0.07 | -1.72% | 221,148 |
Dec 23, 2024 | 4.03 | 4.13 | 3.99 | 4.07 | 0.02 | 0.49% | 478,900 |
Dec 20, 2024 | 3.98 | 4.18 | 3.96 | 4.05 | 0.09 | 2.27% | 550,924 |
Dec 19, 2024 | 3.94 | 4.11 | 3.78 | 3.96 | 0.02 | 0.51% | 2,229,575 |
Dec 18, 2024 | 4.26 | 4.31 | 3.94 | 3.94 | -0.34 | -7.94% | 579,500 |
Dec 17, 2024 | 4.19 | 4.40 | 4.19 | 4.28 | 0.10 | 2.39% | 704,100 |
Dec 16, 2024 | 4.08 | 4.28 | 4.00 | 4.18 | 0.06 | 1.46% | 762,037 |
Dec 13, 2024 | 4.37 | 4.49 | 4.10 | 4.12 | -0.29 | -6.58% | 674,636 |
Dec 12, 2024 | 4.39 | 4.64 | 4.35 | 4.41 | 0.04 | 0.92% | 648,339 |
Dec 11, 2024 | 4.45 | 4.50 | 4.32 | 4.37 | -0.14 | -3.10% | 968,300 |
Dec 10, 2024 | 4.94 | 5.04 | 4.45 | 4.51 | -0.37 | -7.58% | 1,305,204 |
Dec 9, 2024 | 5.14 | 5.15 | 4.87 | 4.88 | -0.26 | -5.06% | 690,064 |
Dec 6, 2024 | 5.06 | 5.19 | 4.96 | 5.14 | 0.17 | 3.42% | 481,436 |
Dec 5, 2024 | 5.26 | 5.26 | 4.93 | 4.97 | -0.29 | -5.51% | 768,600 |
Dec 4, 2024 | 5.37 | 5.50 | 5.24 | 5.26 | -0.09 | -1.68% | 655,825 |
Dec 3, 2024 | 5.52 | 5.52 | 5.22 | 5.35 | -0.20 | -3.60% | 685,939 |
Dec 2, 2024 | 5.51 | 5.62 | 5.45 | 5.55 | 0.01 | 0.18% | 432,000 |
Nov 29, 2024 | 5.70 | 5.79 | 5.51 | 5.54 | -0.20 | -3.48% | 414,816 |
Nov 27, 2024 | 5.47 | 5.85 | 5.32 | 5.74 | 0.29 | 5.32% | 617,800 |
Nov 26, 2024 | 5.80 | 5.80 | 5.35 | 5.45 | -0.21 | -3.71% | 714,143 |
Nov 25, 2024 | 5.42 | 5.81 | 5.36 | 5.66 | 0.39 | 7.40% | 1,001,944 |
Nov 22, 2024 | 5.33 | 5.40 | 5.15 | 5.27 | 0.08 | 1.54% | 837,821 |
Nov 21, 2024 | 5.23 | 5.42 | 4.98 | 5.19 | -0.04 | -0.76% | 1,889,364 |
Nov 20, 2024 | 5.22 | 5.39 | 5.09 | 5.23 | 0.01 | 0.19% | 934,400 |
Nov 19, 2024 | 5.20 | 5.60 | 5.09 | 5.22 | -0.08 | -1.51% | 2,073,100 |
Nov 18, 2024 | 5.23 | 5.88 | 5.14 | 5.30 | 0.54 | 11.34% | 2,868,300 |
Nov 15, 2024 | 4.98 | 5.07 | 4.57 | 4.76 | -0.26 | -5.18% | 1,579,928 |
Nov 14, 2024 | 5.32 | 5.51 | 4.89 | 5.02 | -0.66 | -11.62% | 2,752,982 |
Nov 13, 2024 | 6.25 | 6.45 | 5.64 | 5.68 | -0.56 | -8.97% | 1,645,565 |
Nov 12, 2024 | 6.83 | 6.95 | 6.11 | 6.24 | -0.79 | -11.24% | 2,003,845 |
Nov 11, 2024 | 6.89 | 7.08 | 6.48 | 7.03 | 0.33 | 4.93% | 2,000,978 |
Nov 8, 2024 | 6.80 | 7.27 | 6.38 | 6.70 | 0.16 | 2.45% | 1,955,748 |
Nov 7, 2024 | 6.00 | 7.09 | 5.95 | 6.54 | 0.32 | 5.14% | 1,735,500 |
Nov 6, 2024 | 5.83 | 6.29 | 5.72 | 6.22 | 0.41 | 7.06% | 1,511,546 |
Nov 5, 2024 | 5.67 | 5.83 | 5.53 | 5.81 | 0.11 | 1.93% | 790,528 |
Nov 4, 2024 | 5.58 | 5.80 | 5.50 | 5.70 | 0.06 | 1.06% | 841,141 |
Nov 1, 2024 | 5.42 | 5.80 | 5.41 | 5.64 | 0.24 | 4.44% | 1,310,615 |
Oct 31, 2024 | 5.21 | 5.54 | 5.20 | 5.40 | 0.13 | 2.47% | 1,113,726 |