Amylyx Pharmaceuticals In... (AMLX)
NASDAQ: AMLX
· Real-Time Price · USD
4.76
0.15 (3.25%)
At close: May 12, 2025, 11:03 AM
Amylyx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.51 | 4.82 | 4.41 | 4.61 | 4.61 | n/a | 976,816 |
| May 8, 2025 | 5.07 | 5.34 | 4.41 | 4.58 | 4.58 | -0.65% | 2,093,472 |
| May 7, 2025 | 5.10 | 5.20 | 4.72 | 4.87 | 4.87 | 6.33% | 2,508,131 |
| May 6, 2025 | 5.10 | 5.24 | 4.65 | 4.65 | 4.65 | -4.52% | 1,234,833 |
| May 5, 2025 | 5.32 | 5.36 | 5.12 | 5.15 | 5.15 | 10.75% | 614,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.