Amylyx Pharmaceuticals In... (AMLX)
3.98
0.16 (4.19%)
At close: Apr 17, 2025, 3:59 PM
3.98
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Amylyx Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.83 | 3.83 | 4.12 | 4.12 | 3.80 | 3.80 | 3.98 | 3.98 | n/a | 724,313 |
| Apr 16, 2025 | 3.81 | 3.81 | 3.93 | 3.93 | 3.79 | 3.79 | 3.82 | 3.82 | -4.02% | 495,500 |
| Apr 15, 2025 | 3.89 | 3.89 | 4.01 | 4.01 | 3.81 | 3.81 | 3.88 | 3.88 | 1.57% | 404,300 |
| Apr 14, 2025 | 3.73 | 3.73 | 4.05 | 4.05 | 3.69 | 3.69 | 3.90 | 3.90 | 0.52% | 1,493,900 |
| Apr 11, 2025 | 3.49 | 3.49 | 3.68 | 3.68 | 3.42 | 3.42 | 3.65 | 3.65 | -6.41% | 562,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.