Amylyx Pharmaceuticals In... (AMLX)
NASDAQ: AMLX
· Real-Time Price · USD
5.03
-0.02 (-0.40%)
At close: Jun 23, 2025, 3:59 PM
5.24
4.28%
After-hours: Jun 23, 2025, 07:36 PM EDT
Amylyx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.02 | 5.09 | 4.80 | 5.02 | n/a | n/a | 795,435 |
| Jun 20, 2025 | 5.15 | 5.15 | 4.86 | 5.05 | 5.05 | 0.60% | 1,399,333 |
| Jun 18, 2025 | 5.28 | 5.28 | 5.02 | 5.10 | 5.10 | 0.99% | 908,545 |
| Jun 17, 2025 | 5.62 | 5.66 | 5.31 | 5.33 | 5.33 | 4.51% | 953,100 |
| Jun 16, 2025 | 5.58 | 5.63 | 5.37 | 5.44 | 5.44 | 2.06% | 948,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.