Amylyx Pharmaceuticals In... (AMLX)
NASDAQ: AMLX
· Real-Time Price · USD
5.08
-0.07 (-1.36%)
At close: Jun 02, 2025, 3:59 PM
5.10
0.49%
After-hours: Jun 02, 2025, 04:10 PM EDT
Amylyx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.97 | 5.33 | 4.71 | 5.15 | 5.15 | n/a | 1,390,803 |
| May 29, 2025 | 4.86 | 4.92 | 4.71 | 4.90 | 4.90 | -4.85% | 567,904 |
| May 28, 2025 | 4.74 | 4.83 | 4.64 | 4.79 | 4.79 | -2.24% | 539,800 |
| May 27, 2025 | 5.40 | 5.40 | 4.69 | 4.72 | 4.72 | -1.46% | 1,024,535 |
| May 23, 2025 | 5.27 | 5.38 | 5.09 | 5.31 | 5.31 | 12.50% | 906,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.