AMN Healthcare Services I... (AMN)
NYSE: AMN
· Real-Time Price · USD
21.66
-0.97 (-4.29%)
At close: May 13, 2025, 3:59 PM
21.60
-0.28%
Pre-market: May 14, 2025, 08:28 AM EDT
AMN Healthcare Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.57 | 22.90 | 21.65 | 21.67 | 21.67 | n/a | 757,486 |
| May 12, 2025 | 23.02 | 23.71 | 22.49 | 22.63 | 22.63 | 4.43% | 1,160,259 |
| May 9, 2025 | 22.45 | 23.74 | 20.61 | 22.00 | 22.00 | -2.78% | 2,017,100 |
| May 8, 2025 | 19.61 | 20.69 | 19.57 | 20.33 | 20.33 | -7.59% | 1,741,100 |
| May 7, 2025 | 19.75 | 20.16 | 19.39 | 19.61 | 19.61 | -3.54% | 667,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.