AMN Healthcare Services I... (AMN)
NYSE: AMN
· Real-Time Price · USD
20.31
0.01 (0.05%)
At close: Jun 03, 2025, 2:18 PM
AMN Healthcare Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.04 | 21.09 | 20.19 | 20.30 | 20.30 | n/a | 751,673 |
| May 30, 2025 | 20.92 | 21.38 | 20.61 | 21.11 | 21.11 | 3.99% | 869,097 |
| May 29, 2025 | 21.33 | 21.39 | 20.89 | 21.09 | 21.09 | -0.09% | 301,141 |
| May 28, 2025 | 21.41 | 21.62 | 21.00 | 21.15 | 21.15 | 0.28% | 454,032 |
| May 27, 2025 | 21.20 | 21.58 | 20.76 | 21.48 | 21.48 | 1.56% | 556,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.