AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMN Healthcare Services I... (AMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.96

-0.16 (-0.61%)

At close: Jan 15, 2025, 10:22 AM

AMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.66	27.98	24.63	26.12	-1.49	-5.40%	759,925
Jan 13, 2025	26.96	27.77	26.47	27.61	0.74	2.75%	651,850
Jan 10, 2025	26.16	27.41	25.98	26.87	0.36	1.36%	629,146
Jan 8, 2025	26.03	27.08	25.64	26.51	0.26	0.99%	717,737
Jan 7, 2025	25.74	26.46	25.51	26.25	0.71	2.78%	772,200
Jan 6, 2025	25.80	26.61	25.37	25.54	0.08	0.31%	520,722
Jan 3, 2025	24.57	25.76	24.29	25.46	0.91	3.71%	788,300
Jan 2, 2025	24.30	25.37	24.17	24.55	0.63	2.63%	809,000
Dec 31, 2024	24.11	24.50	23.75	23.92	0.11	0.46%	713,200
Dec 30, 2024	24.23	24.38	23.46	23.81	-0.43	-1.77%	745,300
Dec 27, 2024	24.08	24.28	23.77	24.24	0.14	0.58%	452,327
Dec 26, 2024	23.24	24.33	23.11	24.10	0.71	3.04%	640,224
Dec 24, 2024	23.10	23.50	22.86	23.39	0.18	0.78%	312,110
Dec 23, 2024	22.83	23.56	22.47	23.21	0.27	1.18%	838,724
Dec 20, 2024	22.89	23.38	22.72	22.94	-0.01	-0.04%	2,341,351
Dec 19, 2024	23.44	23.78	22.58	22.95	-0.57	-2.42%	993,702
Dec 18, 2024	24.69	24.96	23.13	23.52	-0.95	-3.88%	1,098,466
Dec 17, 2024	25.39	25.92	24.47	24.47	-1.01	-3.96%	773,751
Dec 16, 2024	26.50	26.54	25.28	25.48	-1.54	-5.70%	908,600
Dec 13, 2024	27.00	27.34	26.72	27.02	-0.16	-0.59%	755,334
Dec 12, 2024	26.82	27.23	26.39	27.18	0.24	0.89%	662,132
Dec 11, 2024	26.98	27.29	26.64	26.94	-0.09	-0.33%	598,600
Dec 10, 2024	28.09	28.09	26.98	27.03	-1.03	-3.67%	540,700
Dec 9, 2024	26.63	28.76	26.49	28.06	1.78	6.77%	1,050,017
Dec 6, 2024	27.33	27.33	26.02	26.28	-0.45	-1.68%	1,009,236
Dec 5, 2024	27.90	28.12	26.58	26.73	-1.29	-4.60%	1,062,919
Dec 4, 2024	28.60	30.15	27.85	28.02	0.87	3.20%	1,184,200
Dec 3, 2024	27.43	27.73	26.47	27.15	-0.45	-1.63%	623,621
Dec 2, 2024	26.00	27.67	25.81	27.60	1.57	6.03%	904,959
Nov 29, 2024	26.22	26.43	25.83	26.03	-0.26	-0.99%	491,900
Nov 27, 2024	26.49	27.13	26.01	26.29	0.02	0.08%	868,812
Nov 26, 2024	26.87	26.90	25.75	26.27	-0.89	-3.28%	988,417
Nov 25, 2024	26.20	27.38	25.76	27.16	1.32	5.11%	1,251,738
Nov 22, 2024	25.88	26.38	25.63	25.84	0.14	0.54%	603,131
Nov 21, 2024	24.74	25.72	24.39	25.70	0.90	3.63%	716,136
Nov 20, 2024	24.89	25.93	24.45	24.80	-0.25	-1.00%	787,800
Nov 19, 2024	25.98	26.08	24.64	25.05	-1.45	-5.47%	1,242,522
Nov 18, 2024	23.91	26.68	23.75	26.50	2.80	11.81%	2,246,300
Nov 15, 2024	23.86	24.38	23.37	23.70	-0.17	-0.71%	1,391,336
Nov 14, 2024	24.37	24.70	23.51	23.87	-0.73	-2.97%	1,841,567
Nov 13, 2024	25.68	26.07	24.35	24.60	-1.49	-5.71%	2,078,700
Nov 12, 2024	27.31	27.74	25.66	26.09	-1.71	-6.15%	2,339,026
Nov 11, 2024	29.91	30.00	26.77	27.80	-1.25	-4.30%	3,119,891
Nov 8, 2024	36.25	36.52	28.16	29.05	-11.87	-29.01%	5,472,800
Nov 7, 2024	41.12	42.21	40.30	40.92	-0.28	-0.68%	722,445
Nov 6, 2024	41.00	42.41	40.01	41.20	1.55	3.91%	715,900
Nov 5, 2024	38.17	40.00	37.79	39.65	1.25	3.26%	601,261
Nov 4, 2024	36.75	39.83	36.75	38.40	1.50	4.07%	791,972
Nov 1, 2024	38.24	38.48	36.88	36.90	-1.04	-2.74%	735,637
Oct 31, 2024	39.47	39.74	37.94	37.94	-1.48	-3.75%	696,200