AMN Healthcare Services I... (AMN)
18.49
0.27 (1.48%)
At close: Apr 17, 2025, 3:59 PM
18.47
-0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
AMN Healthcare Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.06 | 18.06 | 18.66 | 18.66 | 17.88 | 17.88 | 18.49 | 18.49 | n/a | 717,840 |
| Apr 16, 2025 | 18.75 | 18.75 | 19.11 | 19.11 | 18.10 | 18.10 | 18.22 | 18.22 | -1.46% | 753,311 |
| Apr 15, 2025 | 19.65 | 19.65 | 19.75 | 19.75 | 18.82 | 18.82 | 18.96 | 18.96 | 4.06% | 936,907 |
| Apr 14, 2025 | 19.48 | 19.48 | 19.97 | 19.97 | 19.10 | 19.10 | 19.74 | 19.74 | 4.11% | 800,800 |
| Apr 11, 2025 | 19.17 | 19.17 | 19.27 | 19.27 | 18.15 | 18.15 | 19.11 | 19.11 | -3.19% | 775,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.