American National Banksha... (AMNB)
47.76
-0.16 (-0.33%)
At close: Mar 28, 2024, 8:00 PM
American National Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | n/a | 0 |
| Mar 28, 2024 | 48.00 | 48.00 | 48.25 | 48.25 | 47.47 | 47.47 | 47.76 | 47.76 | 0.00% | 119,440 |
| Mar 27, 2024 | 46.45 | 46.45 | 47.96 | 47.97 | 46.45 | 46.45 | 47.92 | 47.92 | 0.34% | 17,643 |
| Mar 26, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 45.80 | 45.80 | 45.80 | 45.80 | -4.42% | 13,491 |
| Mar 25, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.71 | 46.71 | 46.71 | 46.71 | 1.99% | 6,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.