AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.54

3.84 (7.72%)

At close: Dec 11, 2024, 8:43 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

AMND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 12, 2024	53.54	53.54	53.54	53.54	0.00	0.00%	0
Dec 11, 2024	53.55	53.55	53.54	53.54	1.79	3.46%	2,701
Dec 10, 2024	53.56	53.56	51.75	51.75	-1.79	-3.34%	815
Dec 9, 2024	53.54	53.54	53.54	53.54	-1.15	-2.10%	100
Dec 6, 2024	55.00	55.00	54.69	54.69	-0.51	-0.92%	500
Dec 5, 2024	55.20	55.20	55.20	55.20	0.58	1.06%	100
Dec 4, 2024	54.62	54.62	54.62	54.62	-0.57	-1.03%	100
Dec 3, 2024	55.19	55.19	55.19	55.19	0.02	0.04%	0
Dec 2, 2024	55.17	55.17	55.17	55.17	-1.06	-1.89%	100
Nov 29, 2024	56.23	56.23	56.23	56.23	0.84	1.52%	0
Nov 27, 2024	55.39	55.39	55.39	55.39	0.40	0.73%	100
Nov 26, 2024	54.99	54.99	54.99	54.99	0.32	0.59%	100
Nov 25, 2024	54.67	54.67	54.67	54.67	-0.92	-1.65%	100
Nov 22, 2024	55.59	55.59	55.59	55.59	0.24	0.43%	100
Nov 21, 2024	55.35	55.35	55.35	55.35	1.11	2.05%	0
Nov 20, 2024	54.24	54.24	54.24	54.24	0.05	0.09%	100
Nov 19, 2024	54.19	54.19	54.19	54.19	0.46	0.86%	0
Nov 18, 2024	53.73	53.73	53.73	53.73	0.64	1.21%	100
Nov 15, 2024	53.09	53.09	53.09	53.09	0.51	0.97%	100
Nov 14, 2024	52.58	52.58	52.58	52.58	0.41	0.79%	100
Nov 13, 2024	52.17	52.17	52.17	52.17	-0.03	-0.06%	100
Nov 12, 2024	52.20	52.20	52.20	52.20	-0.43	-0.82%	100
Nov 11, 2024	52.63	52.63	52.63	52.63	0.61	1.17%	100
Nov 8, 2024	52.02	52.02	52.02	52.02	0.00	0.00%	0
Nov 7, 2024	52.02	52.02	52.02	52.02	0.48	0.93%	100
Nov 6, 2024	51.54	51.54	51.54	51.54	1.37	2.73%	100
Nov 5, 2024	50.17	50.17	50.17	50.17	0.67	1.35%	100
Nov 4, 2024	49.50	49.50	49.50	49.50	0.40	0.81%	100
Nov 1, 2024	49.10	49.10	49.10	49.10	-0.32	-0.65%	100
Oct 31, 2024	49.42	49.42	49.42	49.42	0.08	0.16%	100
Oct 30, 2024	49.34	49.34	49.34	49.34	0.18	0.37%	100
Oct 29, 2024	49.16	49.16	49.16	49.16	-0.11	-0.22%	119
Oct 28, 2024	49.64	49.64	49.27	49.27	-0.20	-0.40%	301
Oct 25, 2024	49.47	49.47	49.47	49.47	-0.15	-0.30%	100
Oct 24, 2024	49.62	49.62	49.62	49.62	0.12	0.24%	200
Oct 23, 2024	49.52	49.52	49.50	49.50	-0.20	-0.40%	300
Oct 22, 2024	49.70	49.70	49.70	49.70	0.13	0.26%	100
Oct 21, 2024	49.57	49.57	49.57	49.57	-0.12	-0.24%	100
Oct 18, 2024	49.69	49.69	49.69	49.69	0.00	0.00%	100
Oct 17, 2024	49.81	49.81	49.69	49.69	-0.03	-0.06%	200
Oct 16, 2024	49.72	49.72	49.72	49.72	0.31	0.63%	100
Oct 15, 2024	49.41	49.41	49.41	49.41	-0.23	-0.46%	100
Oct 14, 2024	49.64	49.64	49.64	49.64	0.04	0.08%	100
Oct 11, 2024	49.60	49.60	49.60	49.60	-0.12	-0.24%	100
Oct 10, 2024	49.80	49.80	49.72	49.72	0.01	0.02%	107
Oct 9, 2024	49.71	49.71	49.71	49.71	0.41	0.83%	100
Oct 8, 2024	49.30	49.30	49.30	49.30	-0.40	-0.80%	125
Oct 7, 2024	49.90	49.90	49.70	49.70	-0.13	-0.26%	200
Oct 4, 2024	49.83	49.83	49.83	49.83	0.80	1.63%	100
Oct 3, 2024	49.03	49.03	49.03	49.03	0.00	0.00%	0