Alpha Modus Inc. (AMOD)
NASDAQ: AMOD
· Real-Time Price · USD
1.14
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
1.17
3.08%
After-hours: Jul 01, 2025, 04:07 PM EDT
Alpha Modus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | n/a | 36,359 |
| Jun 27, 2025 | 1.19 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 102,220 |
| Jun 26, 2025 | 1.23 | 1.24 | 1.14 | 1.18 | 1.18 | 1.72% | 75,100 |
| Jun 25, 2025 | 1.21 | 1.24 | 1.17 | 1.23 | 1.23 | 4.24% | 93,387 |
| Jun 24, 2025 | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | -1.63% | 184,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.