undefined

46.88
0.51 (1.09%)
At close: Feb 04, 2025, 3:40 PM
46.89
0.02%
After-hours Feb 04, 2025, 08:00 PM EST

AMOM Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 46.57 47.23 46.57 46.89 0.52 1.12% 7,672
Feb 3, 2025 45.44 46.59 45.06 46.37 -0.12 -0.26% 23,400
Jan 31, 2025 47.56 47.96 46.45 46.49 -0.83 -1.75% 22,023
Jan 30, 2025 47.10 47.46 46.98 47.32 0.78 1.68% 26,127
Jan 29, 2025 46.66 46.74 46.42 46.54 -0.25 -0.53% 6,112
Jan 28, 2025 46.02 46.84 45.36 46.79 1.30 2.86% 8,100
Jan 27, 2025 46.17 46.36 45.00 45.49 -3.33 -6.82% 20,314
Jan 24, 2025 49.37 49.37 48.73 48.82 -0.19 -0.39% 5,800
Jan 23, 2025 48.72 49.01 48.68 49.01 0.25 0.51% 10,800
Jan 22, 2025 48.91 49.31 48.68 48.76 0.61 1.27% 51,028
Jan 21, 2025 47.86 48.27 47.51 48.15 0.65 1.37% 15,200
Jan 17, 2025 47.66 47.77 47.29 47.50 0.66 1.41% 11,505
Jan 16, 2025 47.07 47.07 46.84 46.84 0.12 0.26% 8,000
Jan 15, 2025 46.56 46.82 46.54 46.72 1.21 2.66% 9,107
Jan 14, 2025 45.70 45.87 45.26 45.51 0.24 0.53% 4,325
Jan 13, 2025 44.75 45.27 44.50 45.27 -0.22 -0.48% 11,600
Jan 10, 2025 45.68 45.69 44.95 45.49 -0.55 -1.19% 9,100
Jan 8, 2025 45.93 46.17 45.45 46.04 0.04 0.09% 11,241
Jan 7, 2025 47.28 47.28 45.90 46.00 -1.18 -2.50% 7,033
Jan 6, 2025 47.24 47.72 47.02 47.18 0.61 1.31% 61,600
Jan 3, 2025 45.61 46.69 45.61 46.57 1.32 2.92% 29,600
Jan 2, 2025 45.29 45.67 44.86 45.25 0.07 0.15% 18,855
Dec 31, 2024 46.01 46.01 45.18 45.18 -0.68 -1.48% 6,700
Dec 30, 2024 45.63 46.02 45.34 45.86 -0.50 -1.08% 9,639
Dec 27, 2024 47.00 47.00 46.04 46.36 -0.87 -1.84% 6,279
Dec 26, 2024 47.19 47.43 46.91 47.23 -0.12 -0.25% 10,616
Dec 24, 2024 46.75 47.35 46.65 47.35 0.86 1.85% 6,300
Dec 23, 2024 46.33 46.55 45.80 46.49 0.61 1.33% 6,760
Dec 20, 2024 45.01 46.52 45.01 45.88 0.45 0.99% 10,546
Dec 19, 2024 46.39 46.40 45.35 45.43 -0.15 -0.33% 4,700
Dec 18, 2024 47.99 48.01 45.52 45.58 -2.25 -4.70% 27,032
Dec 17, 2024 48.11 48.51 47.55 47.83 -0.97 -1.99% 15,700
Dec 16, 2024 47.87 48.80 47.85 48.80 1.24 2.61% 30,300
Dec 13, 2024 47.42 47.63 47.15 47.56 0.79 1.69% 12,937
Dec 12, 2024 47.01 47.01 46.67 46.77 -0.42 -0.89% 7,630
Dec 11, 2024 46.61 47.19 46.59 47.19 1.15 2.50% 13,643
Dec 10, 2024 46.41 46.55 45.95 46.04 -0.34 -0.73% 11,741
Dec 9, 2024 47.68 47.68 46.17 46.38 -1.15 -2.42% 18,800
Dec 6, 2024 47.38 47.53 47.32 47.53 0.52 1.11% 22,400
Dec 5, 2024 47.28 47.35 47.00 47.01 -0.16 -0.34% 6,500
Dec 4, 2024 46.85 47.17 46.85 47.17 0.61 1.31% 8,300
Dec 3, 2024 46.22 46.56 46.22 46.56 0.24 0.52% 5,000
Dec 2, 2024 46.30 46.50 46.30 46.32 0.20 0.43% 18,700
Nov 29, 2024 45.78 46.14 45.78 46.12 0.41 0.90% 6,542
Nov 27, 2024 46.07 46.07 45.49 45.71 -0.31 -0.67% 52,500
Nov 26, 2024 46.00 46.08 45.80 46.02 0.19 0.41% 4,000
Nov 25, 2024 46.38 46.86 45.74 45.83 0.01 0.02% 16,800
Nov 22, 2024 45.69 45.93 45.59 45.82 0.18 0.39% 13,548
Nov 21, 2024 45.82 45.84 45.23 45.64 0.28 0.62% 14,200
Nov 20, 2024 45.33 45.36 44.86 45.36 0.14 0.31% 2,204

Create Price Alert on AMOM

Your price alert will notify you when the stock price is above 46.88.

Add to Watchlist