(AMOM)

AI Score

Unlock

37.65

0.49 (1.32%)

At close: Apr 14, 2025, 3:43 PM

38.54

2.36%

After-hours: Apr 14, 2025, 06:20 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	38.05	38.05	38.05	38.05	37.52	37.52	37.52	37.52	0.97%	3,847
Apr 11, 2025	36.58	36.58	37.23	37.23	36.40	36.40	37.16	37.16	1.42%	6,500
Apr 10, 2025	36.91	36.91	37.03	37.03	35.73	35.73	36.64	36.64	-3.32%	5,400
Apr 9, 2025	34.10	34.10	37.90	37.90	34.10	34.10	37.90	37.90	10.37%	5,025
Apr 8, 2025	36.20	36.20	36.36	36.36	34.17	34.17	34.34	34.34	-0.72%	15,200
Apr 7, 2025	32.74	32.74	35.84	35.84	32.59	32.59	34.59	34.59	1.20%	15,940
Apr 4, 2025	35.60	35.60	35.60	35.60	34.14	34.14	34.18	34.18	-7.12%	9,300
Apr 3, 2025	37.07	37.07	37.69	37.69	36.80	36.80	36.80	36.80	-5.47%	13,500
Apr 2, 2025	38.05	38.05	38.99	38.99	38.05	38.05	38.93	38.93	2.04%	11,900
Apr 1, 2025	37.52	37.52	38.15	38.15	37.47	37.47	38.15	38.15	1.19%	35,500
Mar 31, 2025	36.73	36.73	37.79	37.79	36.62	36.62	37.70	37.70	0.13%	4,600
Mar 28, 2025	37.76	37.76	37.85	37.85	37.53	37.53	37.65	37.65	-2.59%	3,801
Mar 27, 2025	38.75	38.75	38.99	38.99	38.65	38.65	38.65	38.65	-1.53%	5,823
Mar 26, 2025	40.32	40.32	40.32	40.32	39.12	39.12	39.25	39.25	-2.92%	4,137
Mar 25, 2025	40.51	40.51	40.51	40.51	40.17	40.17	40.43	40.43	0.05%	17,240
Mar 24, 2025	39.68	39.68	40.44	40.44	39.68	39.68	40.41	40.41	3.56%	23,904
Mar 21, 2025	38.50	38.50	39.02	39.02	38.37	38.37	39.02	39.02	0.33%	35,328
Mar 20, 2025	38.96	38.96	39.28	39.28	38.89	38.89	38.89	38.89	0.00%	4,900
Mar 19, 2025	38.29	38.29	38.89	38.89	38.29	38.29	38.89	38.89	2.40%	3,500
Mar 18, 2025	38.47	38.47	38.78	38.78	37.88	37.88	37.98	37.98	-2.04%	9,400
Mar 17, 2025	38.50	38.50	38.99	38.99	38.31	38.31	38.77	38.77	0.75%	13,800
Mar 14, 2025	37.75	37.75	38.48	38.48	37.75	37.75	38.48	38.48	3.80%	8,900
Mar 13, 2025	37.21	37.21	37.35	37.35	36.87	36.87	37.07	37.07	-2.19%	8,400
Mar 12, 2025	37.80	37.80	38.26	38.26	37.18	37.18	37.90	37.90	2.52%	49,900
Mar 11, 2025	36.53	36.53	37.33	37.33	36.44	36.44	36.97	36.97	1.23%	5,900
Mar 10, 2025	37.52	37.52	37.52	37.52	36.00	36.00	36.52	36.52	-5.17%	10,117
Mar 7, 2025	37.91	37.91	38.58	38.58	37.26	37.26	38.51	38.51	-0.21%	23,112
Mar 6, 2025	39.47	39.47	39.68	39.68	38.49	38.49	38.59	38.59	-4.36%	5,544
Mar 5, 2025	40.00	40.00	40.60	40.60	39.63	39.63	40.35	40.35	1.23%	136,841
Mar 4, 2025	39.65	39.65	40.92	40.92	38.29	38.29	39.86	39.86	-1.58%	45,500
Mar 3, 2025	41.94	41.94	42.04	42.04	40.18	40.18	40.50	40.50	-3.78%	71,900
Feb 28, 2025	40.96	40.96	42.11	42.11	40.47	40.47	42.09	42.09	1.89%	7,544
Feb 27, 2025	43.67	43.67	43.67	43.67	41.31	41.31	41.31	41.31	-4.04%	13,809
Feb 26, 2025	42.61	42.61	43.37	43.37	42.61	42.61	43.05	43.05	2.82%	7,503
Feb 25, 2025	42.82	42.82	42.93	42.93	41.45	41.45	41.87	41.87	-3.15%	128,830
Feb 24, 2025	44.40	44.40	44.40	44.40	42.66	42.66	43.23	43.23	-2.19%	11,400
Feb 21, 2025	46.63	46.63	46.63	46.63	44.11	44.11	44.20	44.20	-4.84%	18,330
Feb 20, 2025	47.52	47.52	47.52	47.52	45.49	45.49	46.45	46.45	-2.56%	9,643
Feb 19, 2025	48.22	48.22	48.22	48.22	47.50	47.50	47.67	47.67	-1.32%	12,100
Feb 18, 2025	48.41	48.41	48.63	48.63	47.99	47.99	48.31	48.31	0.25%	12,800
Feb 14, 2025	47.84	47.84	48.24	48.24	47.76	47.76	48.19	48.19	1.20%	7,633
Feb 13, 2025	47.52	47.52	47.83	47.83	47.10	47.10	47.62	47.62	1.15%	4,400
Feb 12, 2025	46.68	46.68	47.30	47.30	46.33	46.33	47.08	47.08	-0.70%	13,000
Feb 11, 2025	47.98	47.98	47.98	47.98	47.18	47.18	47.41	47.41	-1.52%	9,800
Feb 10, 2025	48.10	48.10	48.51	48.51	48.10	48.10	48.14	48.14	0.56%	50,542
Feb 7, 2025	48.41	48.41	48.41	48.41	47.69	47.69	47.87	47.87	-0.19%	5,900
Feb 6, 2025	47.84	47.84	48.00	48.00	47.77	47.77	47.96	47.96	0.52%	5,300
Feb 5, 2025	47.09	47.09	47.78	47.78	47.09	47.09	47.71	47.71	1.75%	6,600
Feb 4, 2025	46.57	46.57	47.23	47.23	46.57	46.57	46.89	46.89	1.12%	7,700
Feb 3, 2025	45.44	45.44	46.59	46.59	45.06	45.06	46.37	46.37	-0.26%	23,400