(AMOM)
AMEX: AMOM
· Real-Time Price · USD
40.10
-0.09 (-0.23%)
At close: May 09, 2025, 12:02 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 40.16 | 40.56 | 40.16 | 40.31 | n/a | n/a | 2,956 |
| May 7, 2025 | 40.02 | 40.37 | 39.93 | 40.37 | 40.37 | 0.15% | 1,807 |
| May 6, 2025 | 39.75 | 40.09 | 39.75 | 40.07 | 40.07 | -0.74% | 2,127 |
| May 5, 2025 | 40.33 | 40.70 | 40.33 | 40.50 | 40.50 | 1.07% | 2,126 |
| May 2, 2025 | 40.35 | 40.73 | 40.34 | 40.61 | 40.61 | 0.27% | 26,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.