América Móvil S.A.B. de C... (AMOV)
NYSE: AMOV
· Real-Time Price · USD
20.75
-0.23 (-1.10%)
At close: Mar 15, 2023, 3:08 PM
AMOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 15, 2023 | 20.66 | 20.75 | 20.65 | 20.75 | 20.75 | -1.10% | 1,089 |
| Mar 14, 2023 | 20.82 | 21.02 | 20.78 | 20.98 | 20.98 | 0.77% | 2,798 |
| Mar 13, 2023 | 20.82 | 20.82 | 20.53 | 20.82 | 20.82 | -1.09% | 1,706 |
| Mar 10, 2023 | 21.25 | 21.25 | 21.02 | 21.05 | 21.05 | -0.85% | 581 |
| Mar 9, 2023 | 21.05 | 21.57 | 21.05 | 21.23 | 21.23 | 0.33% | 4,798 |
| Mar 8, 2023 | 20.74 | 21.16 | 20.74 | 21.16 | 21.16 | 2.57% | 3,346 |
| Mar 7, 2023 | 20.93 | 20.93 | 20.50 | 20.63 | 20.63 | -2.73% | 2,964 |
| Mar 6, 2023 | 21.01 | 21.34 | 20.88 | 21.21 | 21.21 | 1.19% | 2,396 |
| Mar 3, 2023 | 20.91 | 20.99 | 20.91 | 20.96 | 20.96 | 0.34% | 1,139 |
| Mar 2, 2023 | 20.78 | 20.98 | 20.78 | 20.89 | 20.89 | -0.52% | 1,109 |
| Mar 1, 2023 | 20.44 | 21.00 | 20.44 | 21.00 | 21.00 | 3.70% | 2,865 |
| Feb 28, 2023 | 20.48 | 20.73 | 20.25 | 20.25 | 20.25 | -1.03% | 1,498 |
| Feb 27, 2023 | 19.32 | 20.46 | 19.32 | 20.46 | 20.46 | 0.29% | 1,531 |
| Feb 24, 2023 | 20.17 | 20.40 | 20.17 | 20.40 | 20.40 | 0.59% | 760 |
| Feb 23, 2023 | 20.80 | 20.80 | 20.28 | 20.28 | 20.28 | -2.08% | 1,298 |
| Feb 22, 2023 | 20.30 | 20.71 | 20.30 | 20.71 | 20.71 | 2.22% | 1,084 |
| Feb 21, 2023 | 20.27 | 20.75 | 20.26 | 20.26 | 20.26 | -1.65% | 2,026 |
| Feb 17, 2023 | 20.42 | 20.66 | 20.42 | 20.60 | 20.60 | 1.63% | 1,145 |
| Feb 16, 2023 | 19.67 | 20.39 | 19.67 | 20.27 | 20.27 | 2.37% | 1,185 |
| Feb 15, 2023 | 19.72 | 19.80 | 19.32 | 19.80 | 19.80 | -0.50% | 3,776 |