América Móvil S.A.B. de C... (AMOV)
NYSE: AMOV
· Real-Time Price · USD
20.75
-0.23 (-1.10%)
At close: Mar 15, 2023, 3:08 PM
América Móvil S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 15, 2023 | 20.66 | 20.75 | 20.65 | 20.75 | 20.75 | n/a | 1,089 |
| Mar 14, 2023 | 20.82 | 21.02 | 20.78 | 20.98 | 20.98 | 1.11% | 2,798 |
| Mar 13, 2023 | 20.82 | 20.82 | 20.53 | 20.82 | 20.82 | -0.76% | 1,706 |
| Mar 10, 2023 | 21.25 | 21.25 | 21.02 | 21.05 | 21.05 | 1.10% | 581 |
| Mar 9, 2023 | 21.05 | 21.57 | 21.05 | 21.23 | 21.23 | 0.86% | 4,798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.