Ameriprise Financial Inc. (AMP)
NYSE: AMP
· Real-Time Price · USD
499.04
7.09 (1.44%)
At close: Sep 26, 2025, 3:59 PM
499.36
0.06%
After-hours: Sep 26, 2025, 06:24 PM EDT
AMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 500.00 | 505.56 | 497.02 | 499.29 | 499.29 | 1.49% | 625,156 |
| Sep 25, 2025 | 491.00 | 496.25 | 488.26 | 491.95 | 491.95 | 0.01% | 382,300 |
| Sep 24, 2025 | 494.53 | 496.74 | 489.61 | 491.89 | 491.89 | -0.45% | 376,700 |
| Sep 23, 2025 | 493.53 | 500.72 | 490.31 | 494.13 | 494.13 | -0.05% | 390,000 |
| Sep 22, 2025 | 487.65 | 496.03 | 484.38 | 494.36 | 494.36 | 0.99% | 551,438 |
| Sep 19, 2025 | 491.00 | 491.08 | 486.34 | 489.52 | 489.52 | -0.38% | 1,501,000 |
| Sep 18, 2025 | 488.68 | 495.46 | 487.72 | 491.39 | 491.39 | 1.07% | 561,212 |
| Sep 17, 2025 | 486.91 | 493.43 | 482.41 | 486.17 | 486.17 | 0.01% | 771,200 |
| Sep 16, 2025 | 488.12 | 489.10 | 483.64 | 486.13 | 486.13 | -0.31% | 576,356 |
| Sep 15, 2025 | 498.59 | 498.59 | 486.42 | 487.65 | 487.65 | -1.90% | 632,817 |
| Sep 12, 2025 | 501.26 | 501.56 | 495.88 | 497.08 | 497.08 | -0.78% | 302,148 |
| Sep 11, 2025 | 492.32 | 501.13 | 490.48 | 500.97 | 500.97 | 1.82% | 465,016 |
| Sep 10, 2025 | 492.82 | 497.14 | 489.26 | 492.00 | 492.00 | -0.27% | 415,562 |
| Sep 9, 2025 | 490.69 | 498.53 | 488.10 | 493.34 | 493.34 | 0.18% | 434,914 |
| Sep 8, 2025 | 491.34 | 493.65 | 485.31 | 492.44 | 492.44 | 0.65% | 594,402 |
| Sep 5, 2025 | 511.50 | 511.88 | 487.64 | 489.28 | 489.28 | -4.42% | 678,100 |
| Sep 4, 2025 | 509.99 | 513.04 | 505.98 | 511.90 | 511.90 | 0.93% | 454,111 |
| Sep 3, 2025 | 510.36 | 513.90 | 501.79 | 507.20 | 507.20 | -1.10% | 418,415 |
| Sep 2, 2025 | 509.71 | 512.85 | 503.60 | 512.82 | 512.82 | -0.39% | 384,708 |
| Aug 29, 2025 | 517.18 | 521.83 | 513.52 | 514.81 | 514.81 | -0.35% | 418,838 |