Ameriprise Financial Inc. (AMP)
NYSE: AMP
· Real-Time Price · USD
489.46
-22.44 (-4.38%)
At close: Sep 05, 2025, 3:59 PM
489.05
-0.08%
After-hours: Sep 05, 2025, 06:47 PM EDT
AMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 509.99 | 513.04 | 505.98 | 511.90 | 511.90 | 0.93% | 453,743 |
| Sep 3, 2025 | 510.36 | 513.90 | 501.79 | 507.20 | 507.20 | -1.10% | 418,415 |
| Sep 2, 2025 | 509.71 | 512.85 | 503.60 | 512.82 | 512.82 | -0.39% | 384,708 |
| Aug 29, 2025 | 517.18 | 521.83 | 513.52 | 514.81 | 514.81 | -0.35% | 418,838 |
| Aug 28, 2025 | 519.16 | 520.00 | 515.52 | 516.63 | 516.63 | -0.31% | 353,100 |
| Aug 27, 2025 | 516.47 | 521.30 | 515.90 | 518.26 | 518.26 | 0.27% | 273,940 |
| Aug 26, 2025 | 509.05 | 517.00 | 508.61 | 516.89 | 516.89 | 1.06% | 466,600 |
| Aug 25, 2025 | 516.49 | 518.21 | 508.82 | 511.49 | 511.49 | -1.05% | 350,188 |
| Aug 22, 2025 | 508.66 | 520.78 | 506.13 | 516.92 | 516.92 | 2.31% | 442,126 |
| Aug 21, 2025 | 503.63 | 505.48 | 499.21 | 505.23 | 505.23 | -0.03% | 305,123 |
| Aug 20, 2025 | 504.84 | 507.07 | 501.45 | 505.40 | 505.40 | -0.17% | 443,042 |
| Aug 19, 2025 | 504.51 | 508.66 | 504.16 | 506.26 | 506.26 | 0.12% | 338,734 |
| Aug 18, 2025 | 501.43 | 506.41 | 501.17 | 505.63 | 505.63 | 0.51% | 365,800 |
| Aug 15, 2025 | 515.00 | 515.65 | 502.74 | 503.08 | 503.08 | -2.07% | 424,800 |
| Aug 14, 2025 | 508.21 | 516.03 | 503.80 | 513.69 | 513.69 | 0.87% | 467,390 |
| Aug 13, 2025 | 519.12 | 521.07 | 498.01 | 509.26 | 509.26 | -1.50% | 625,313 |
| Aug 12, 2025 | 510.00 | 517.16 | 505.44 | 517.00 | 517.00 | 2.04% | 371,357 |
| Aug 11, 2025 | 506.31 | 509.37 | 504.05 | 506.65 | 506.65 | 0.33% | 356,984 |
| Aug 8, 2025 | 501.84 | 505.24 | 499.49 | 504.96 | 504.96 | 1.31% | 331,750 |
| Aug 7, 2025 | 509.95 | 511.37 | 497.55 | 498.45 | 498.45 | -1.96% | 399,600 |