Ameriprise Financial Inc.

455.72
-38.64 (-7.82%)
At close: Apr 03, 2025, 3:59 PM
455.81
0.02%
After-hours: Apr 03, 2025, 06:49 PM EDT

Ameriprise Financial Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 483.10 496.33 483.10 494.36 5.68 1.16% 456,350
Apr 1, 2025 483.62 490.18 479.44 488.68 4.57 0.94% 502,500
Mar 31, 2025 475.09 487.62 468.77 484.11 1.89 0.39% 635,607
Mar 28, 2025 495.91 498.08 477.65 482.22 -16.62 -3.33% 460,918
Mar 27, 2025 502.06 502.06 493.78 498.84 -6.27 -1.24% 337,940
Mar 26, 2025 512.71 517.72 504.76 505.11 -5.46 -1.07% 348,200
Mar 25, 2025 509.08 512.98 507.85 510.57 2.42 0.48% 433,400
Mar 24, 2025 500.59 509.65 495.80 508.15 15.51 3.15% 448,300
Mar 21, 2025 489.14 494.79 483.15 492.64 -0.44 -0.09% 1,409,530
Mar 20, 2025 492.45 497.19 489.63 493.08 -5.95 -1.19% 436,200
Mar 19, 2025 488.93 502.25 485.02 499.03 10.10 2.07% 369,100
Mar 18, 2025 492.80 492.91 486.29 488.93 -3.78 -0.77% 513,125
Mar 17, 2025 486.25 495.16 486.25 492.71 6.88 1.42% 573,600
Mar 14, 2025 477.98 488.35 475.98 485.83 13.54 2.87% 565,046
Mar 13, 2025 482.46 484.40 470.77 472.29 -8.17 -1.70% 396,900
Mar 12, 2025 484.98 487.62 474.65 480.46 2.41 0.50% 564,935
Mar 11, 2025 480.71 484.58 475.47 478.05 -2.32 -0.48% 688,020
Mar 10, 2025 487.12 491.35 475.29 480.37 -18.97 -3.80% 568,205
Mar 7, 2025 498.13 500.64 487.00 499.34 -3.61 -0.72% 450,029
Mar 6, 2025 500.11 508.99 495.01 502.95 -6.14 -1.21% 623,656
Mar 5, 2025 499.21 510.19 494.72 509.09 10.92 2.19% 766,900
Mar 4, 2025 526.60 526.60 493.79 498.17 -33.75 -6.34% 853,556
Mar 3, 2025 541.01 546.37 527.24 531.92 -5.38 -1.00% 443,600
Feb 28, 2025 527.24 537.95 527.24 537.30 11.23 2.13% 517,228
Feb 27, 2025 529.83 536.44 525.25 526.07 0.80 0.15% 334,900
Feb 26, 2025 526.24 530.12 524.57 525.27 3.27 0.63% 367,618
Feb 25, 2025 532.55 535.02 516.40 522.00 -9.03 -1.70% 507,194
Feb 24, 2025 534.40 537.36 527.89 531.03 0.55 0.10% 339,935
Feb 21, 2025 542.26 543.55 527.25 530.48 -10.53 -1.95% 690,239
Feb 20, 2025 547.71 548.92 535.65 541.01 -8.43 -1.53% 356,800
Feb 19, 2025 543.63 550.03 538.78 549.44 2.38 0.44% 447,313
Feb 18, 2025 546.53 552.43 542.48 547.06 1.13 0.21% 618,300
Feb 14, 2025 539.17 547.98 538.51 545.93 6.19 1.15% 1,097,325
Feb 13, 2025 529.54 542.25 526.81 539.74 12.88 2.44% 914,827
Feb 12, 2025 525.57 528.21 521.18 526.86 -1.94 -0.37% 665,119
Feb 11, 2025 527.51 530.98 521.49 528.80 -0.38 -0.07% 480,000
Feb 10, 2025 538.91 539.83 522.42 529.18 -9.42 -1.75% 613,747
Feb 7, 2025 542.47 548.08 537.68 538.60 -3.05 -0.56% 529,815
Feb 6, 2025 542.54 543.95 538.17 541.65 3.36 0.62% 387,010
Feb 5, 2025 537.32 539.07 532.01 538.29 2.89 0.54% 372,036
Feb 4, 2025 537.04 538.50 531.00 535.40 -1.72 -0.32% 573,897
Feb 3, 2025 533.50 538.49 523.95 537.12 -6.24 -1.15% 570,440
Jan 31, 2025 545.17 547.14 537.72 543.36 -4.48 -0.82% 797,700
Jan 30, 2025 581.41 582.05 532.83 547.84 -27.29 -4.75% 1,173,847
Jan 29, 2025 569.44 577.89 566.16 575.13 3.29 0.58% 798,094
Jan 28, 2025 562.53 575.62 560.25 571.84 10.46 1.86% 529,300
Jan 27, 2025 558.95 563.74 553.20 561.38 -2.20 -0.39% 380,953
Jan 24, 2025 560.30 568.01 559.35 563.58 0.17 0.03% 367,700
Jan 23, 2025 560.27 566.92 560.27 563.41 1.88 0.33% 296,045
Jan 22, 2025 558.74 563.09 556.21 561.53 2.79 0.50% 511,900