AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ameriprise Financial Inc. (AMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

544.00

-1.93 (-0.35%)

At close: Feb 18, 2025, 3:59 PM

547.06

0.56%

After-hours: Feb 18, 2025, 04:11 PM EST

AMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	546.53	552.43	542.48	547.06	1.13	0.21%	606,065
Feb 14, 2025	539.17	547.98	538.51	545.93	6.19	1.15%	1,097,325
Feb 13, 2025	529.54	542.25	526.81	539.74	12.88	2.44%	914,827
Feb 12, 2025	525.57	528.21	521.18	526.86	-1.94	-0.37%	665,119
Feb 11, 2025	527.51	530.98	521.49	528.80	-0.38	-0.07%	480,000
Feb 10, 2025	538.91	539.83	522.42	529.18	-9.42	-1.75%	613,747
Feb 7, 2025	542.47	548.08	537.68	538.60	-3.05	-0.56%	529,815
Feb 6, 2025	542.54	543.95	538.17	541.65	3.36	0.62%	387,010
Feb 5, 2025	537.32	539.07	532.01	538.29	2.89	0.54%	372,036
Feb 4, 2025	537.04	538.50	531.00	535.40	-1.72	-0.32%	573,897
Feb 3, 2025	533.50	538.49	523.95	537.12	-6.24	-1.15%	570,440
Jan 31, 2025	545.17	547.14	537.72	543.36	-4.48	-0.82%	797,700
Jan 30, 2025	581.41	582.05	532.83	547.84	-27.29	-4.75%	1,173,847
Jan 29, 2025	569.44	577.89	566.16	575.13	3.29	0.58%	798,094
Jan 28, 2025	562.53	575.62	560.25	571.84	10.46	1.86%	529,300
Jan 27, 2025	558.95	563.74	553.20	561.38	-2.20	-0.39%	380,953
Jan 24, 2025	560.30	568.01	559.35	563.58	0.17	0.03%	367,700
Jan 23, 2025	560.27	566.92	560.27	563.41	1.88	0.33%	296,045
Jan 22, 2025	558.74	563.09	556.21	561.53	2.79	0.50%	511,900
Jan 21, 2025	554.62	560.51	554.62	558.74	6.55	1.19%	469,400
Jan 17, 2025	549.55	552.34	544.17	552.19	5.76	1.05%	942,246
Jan 16, 2025	538.00	547.37	534.87	546.43	9.18	1.71%	462,009
Jan 15, 2025	537.97	541.93	535.54	537.25	10.58	2.01%	549,844
Jan 14, 2025	518.71	526.93	518.54	526.67	9.08	1.75%	329,800
Jan 13, 2025	512.01	518.59	507.97	517.59	2.11	0.41%	432,854
Jan 10, 2025	528.32	528.49	514.40	515.48	-19.45	-3.64%	437,068
Jan 8, 2025	529.48	535.00	527.73	534.93	6.10	1.15%	568,450
Jan 7, 2025	533.17	534.87	521.87	528.83	-1.98	-0.37%	373,043
Jan 6, 2025	535.73	539.61	530.15	530.81	-5.03	-0.94%	359,624
Jan 3, 2025	532.74	536.15	526.78	535.84	5.88	1.11%	275,028
Jan 2, 2025	535.50	536.54	526.16	529.96	-2.47	-0.46%	511,418
Dec 31, 2024	532.32	534.38	530.34	532.43	1.89	0.36%	269,200
Dec 30, 2024	528.79	533.41	524.88	530.54	-5.41	-1.01%	321,046
Dec 27, 2024	540.44	543.82	534.20	535.95	-6.44	-1.19%	308,300
Dec 26, 2024	536.74	543.02	536.74	542.39	3.61	0.67%	213,740
Dec 24, 2024	536.88	539.89	532.94	538.78	4.55	0.85%	145,100
Dec 23, 2024	529.79	534.41	528.46	534.23	2.11	0.40%	427,100
Dec 20, 2024	521.25	535.56	521.05	532.12	6.36	1.21%	1,498,712
Dec 19, 2024	529.31	534.13	523.84	525.76	1.83	0.35%	496,324
Dec 18, 2024	542.60	546.72	521.77	523.93	-17.93	-3.31%	735,900
Dec 17, 2024	545.65	546.48	538.54	541.86	-8.38	-1.52%	555,041
Dec 16, 2024	550.05	552.60	547.36	550.24	0.48	0.09%	426,407
Dec 13, 2024	552.71	552.71	546.86	549.76	1.93	0.35%	401,800
Dec 12, 2024	552.91	556.10	547.36	547.83	-2.97	-0.54%	508,015
Dec 11, 2024	550.01	551.86	545.21	550.80	4.46	0.82%	472,372
Dec 10, 2024	553.81	554.83	545.20	546.34	-7.49	-1.35%	493,548
Dec 9, 2024	563.44	563.44	550.20	553.83	-7.72	-1.37%	597,498
Dec 6, 2024	563.99	569.54	560.05	561.55	-3.66	-0.65%	331,754
Dec 5, 2024	564.07	569.09	561.03	565.21	3.79	0.68%	458,004
Dec 4, 2024	564.97	566.91	558.89	561.42	-4.30	-0.76%	543,513