Ameriprise Financial Inc. (AMP)
NYSE: AMP
· Real-Time Price · USD
513.94
4.68 (0.92%)
At close: Aug 14, 2025, 3:59 PM
513.69
-0.05%
Pre-market: Aug 15, 2025, 09:10 AM EDT
AMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 508.21 | 516.03 | 503.80 | 513.69 | 513.69 | 0.87% | 467,241 |
| Aug 13, 2025 | 519.12 | 521.07 | 498.01 | 509.26 | 509.26 | -1.50% | 625,313 |
| Aug 12, 2025 | 510.00 | 517.16 | 505.44 | 517.00 | 517.00 | 2.04% | 371,357 |
| Aug 11, 2025 | 506.31 | 509.37 | 504.05 | 506.65 | 506.65 | 0.33% | 356,984 |
| Aug 8, 2025 | 501.84 | 505.24 | 499.49 | 504.96 | 504.96 | 1.31% | 331,750 |
| Aug 7, 2025 | 509.95 | 511.37 | 497.55 | 498.45 | 498.45 | -1.96% | 399,600 |
| Aug 6, 2025 | 506.64 | 509.15 | 503.99 | 508.43 | 508.43 | 0.67% | 349,800 |
| Aug 5, 2025 | 509.29 | 512.10 | 503.08 | 505.03 | 505.03 | -0.25% | 267,302 |
| Aug 4, 2025 | 503.28 | 509.33 | 503.28 | 506.28 | 506.28 | 0.95% | 306,446 |
| Aug 1, 2025 | 508.30 | 509.04 | 496.66 | 501.52 | 499.92 | -3.22% | 496,337 |
| Jul 31, 2025 | 518.18 | 525.39 | 514.74 | 518.19 | 516.54 | -0.30% | 553,300 |
| Jul 30, 2025 | 524.23 | 526.35 | 515.97 | 519.75 | 518.09 | -0.24% | 483,635 |
| Jul 29, 2025 | 522.68 | 524.92 | 517.29 | 520.99 | 519.33 | 0.49% | 420,126 |
| Jul 28, 2025 | 521.17 | 530.14 | 517.30 | 518.45 | 516.80 | -0.50% | 456,183 |
| Jul 25, 2025 | 516.70 | 527.41 | 516.04 | 521.06 | 519.40 | 0.77% | 465,240 |
| Jul 24, 2025 | 519.17 | 519.44 | 500.91 | 517.10 | 515.45 | -3.70% | 864,530 |
| Jul 23, 2025 | 538.85 | 539.54 | 533.64 | 536.96 | 535.25 | 0.07% | 462,009 |
| Jul 22, 2025 | 535.66 | 537.90 | 530.85 | 536.58 | 534.87 | 0.39% | 305,823 |
| Jul 21, 2025 | 544.72 | 545.00 | 533.90 | 534.51 | 532.80 | -1.84% | 329,221 |
| Jul 18, 2025 | 542.00 | 544.71 | 539.37 | 544.55 | 542.81 | 0.88% | 406,246 |