(AMPD)

AI Score

Unlock

21.78

-0.01 (-0.07%)

At close: Feb 21, 2025, 3:38 PM

21.99

0.96%

After-hours: Feb 21, 2025, 04:07 PM EST

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Feb 26, 2025	21.95	21.95	21.95	21.95	21.95	21.95	21.95	21.95	0.00%	0
Feb 25, 2025	21.95	21.95	21.95	21.95	21.95	21.95	21.95	21.95	0.00%	0
Feb 24, 2025	21.95	21.95	21.95	21.95	21.95	21.95	21.95	21.95	0.00%	0
Feb 21, 2025	21.95	21.95	21.95	21.95	21.95	21.95	21.95	21.95	0.00%	100
Feb 20, 2025	20.93	20.93	21.95	21.95	20.93	20.93	21.95	21.95	4.62%	2,702
Feb 19, 2025	20.98	20.98	20.98	20.98	20.98	20.98	20.98	20.98	0.00%	100
Feb 18, 2025	21.90	21.90	21.90	21.90	19.56	19.56	20.98	20.98	1.55%	4,700
Feb 14, 2025	20.59	20.59	20.66	20.66	20.59	20.59	20.66	20.66	0.05%	939
Feb 13, 2025	20.65	20.65	20.65	20.65	20.65	20.65	20.65	20.65	0.24%	100
Feb 12, 2025	20.60	20.60	20.60	20.60	20.60	20.60	20.60	20.60	-0.19%	100
Feb 11, 2025	20.64	20.64	20.64	20.64	20.64	20.64	20.64	20.64	1.28%	100
Feb 10, 2025	20.38	20.38	20.38	20.38	20.38	20.38	20.38	20.38	0.00%	0
Feb 7, 2025	20.38	20.38	20.38	20.38	20.38	20.38	20.38	20.38	-0.24%	0
Feb 6, 2025	20.64	20.64	20.64	20.64	20.43	20.43	20.43	20.43	1.49%	200
Feb 5, 2025	20.13	20.13	20.13	20.13	20.13	20.13	20.13	20.13	-0.20%	0
Feb 4, 2025	20.17	20.17	20.17	20.17	20.17	20.17	20.17	20.17	1.20%	100
Feb 3, 2025	19.93	19.93	19.93	19.93	19.93	19.93	19.93	19.93	1.84%	0
Jan 31, 2025	19.57	19.57	19.57	19.57	19.57	19.57	19.57	19.57	-0.20%	100
Jan 30, 2025	19.61	19.61	19.61	19.61	19.61	19.61	19.61	19.61	-0.10%	100
Jan 29, 2025	19.63	19.63	19.63	19.63	19.63	19.63	19.63	19.63	0.36%	0
Jan 28, 2025	19.43	19.43	19.56	19.56	19.39	19.39	19.56	19.56	-2.59%	421
Jan 27, 2025	20.08	20.08	20.08	20.08	20.08	20.08	20.08	20.08	-1.42%	0
Jan 24, 2025	20.37	20.37	20.37	20.37	20.37	20.37	20.37	20.37	0.20%	100
Jan 23, 2025	20.33	20.33	20.33	20.33	20.33	20.33	20.33	20.33	1.14%	229
Jan 22, 2025	20.10	20.10	20.10	20.10	20.10	20.10	20.10	20.10	0.30%	100
Jan 21, 2025	20.04	20.04	20.04	20.04	20.04	20.04	20.04	20.04	-1.81%	100
Jan 17, 2025	20.41	20.41	20.41	20.41	20.41	20.41	20.41	20.41	-0.05%	100
Jan 16, 2025	20.42	20.42	20.42	20.42	20.42	20.42	20.42	20.42	0.00%	100
Jan 15, 2025	20.42	20.42	20.42	20.42	20.42	20.42	20.42	20.42	1.74%	0
Jan 14, 2025	20.07	20.07	20.07	20.07	20.07	20.07	20.07	20.07	-0.64%	100
Jan 13, 2025	20.20	20.20	20.20	20.20	20.20	20.20	20.20	20.20	1.56%	100
Jan 10, 2025	19.89	19.89	19.89	19.89	19.89	19.89	19.89	19.89	0.00%	0
Jan 8, 2025	19.89	19.89	19.89	19.89	19.89	19.89	19.89	19.89	0.20%	0
Jan 7, 2025	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	-0.15%	0
Jan 6, 2025	19.88	19.88	19.88	19.88	19.88	19.88	19.88	19.88	0.15%	0
Jan 3, 2025	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	-1.15%	100
Jan 2, 2025	20.08	20.08	20.08	20.08	20.08	20.08	20.08	20.08	-2.67%	100
Dec 31, 2024	19.80	19.80	20.63	20.63	19.80	19.80	20.63	20.63	2.33%	516
Dec 30, 2024	20.20	20.20	20.20	20.20	20.16	20.16	20.16	20.16	1.97%	100
Dec 27, 2024	19.77	19.77	19.77	19.77	19.77	19.77	19.77	19.77	-1.00%	100
Dec 26, 2024	19.97	19.97	19.97	19.97	19.97	19.97	19.97	19.97	0.45%	100
Dec 24, 2024	19.88	19.88	19.88	19.88	19.88	19.88	19.88	19.88	-0.25%	100
Dec 23, 2024	19.93	19.93	19.93	19.93	19.93	19.93	19.93	19.93	-3.06%	0
Dec 20, 2024	20.31	19.61	20.56	19.85	20.26	19.56	20.56	19.85	0.78%	600
Dec 19, 2024	20.40	19.70	20.40	19.70	20.40	19.70	20.40	19.70	0.49%	100
Dec 18, 2024	20.30	19.61	20.30	19.61	20.30	19.61	20.30	19.61	0.59%	0
Dec 17, 2024	20.18	19.50	20.18	19.50	20.18	19.50	20.18	19.50	0.00%	100
Dec 16, 2024	20.18	19.49	20.18	19.49	20.18	19.49	20.18	19.49	-1.18%	100
Dec 13, 2024	20.42	19.73	20.42	19.73	20.42	19.73	20.42	19.73	-0.58%	100
Dec 12, 2024	20.76	20.05	20.76	20.05	20.54	19.84	20.54	19.84	0.93%	337