AmpliTech Group Inc.

1.50
0.00 (0.00%)
At close: Apr 03, 2025, 3:08 PM

AmpliTech Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 1.48 1.57 1.45 1.50 0.02 1.35% 95,280
Apr 1, 2025 1.57 1.57 1.47 1.48 -0.07 -4.52% 125,671
Mar 31, 2025 1.47 1.60 1.42 1.55 0.04 2.65% 305,200
Mar 28, 2025 1.53 1.56 1.45 1.51 -0.03 -1.95% 190,100
Mar 27, 2025 1.54 1.57 1.52 1.54 0.00 0.00% 45,500
Mar 26, 2025 1.56 1.61 1.54 1.54 -0.06 -3.75% 188,329
Mar 25, 2025 1.66 1.69 1.58 1.60 -0.06 -3.61% 143,606
Mar 24, 2025 1.65 1.78 1.52 1.66 -0.01 -0.60% 1,124,700
Mar 21, 2025 1.78 1.79 1.67 1.67 -0.14 -7.73% 284,575
Mar 20, 2025 1.84 1.91 1.69 1.81 -0.06 -3.21% 215,937
Mar 19, 2025 1.80 1.91 1.79 1.87 0.05 2.75% 172,166
Mar 18, 2025 1.88 1.88 1.78 1.82 -0.07 -3.70% 176,927
Mar 17, 2025 1.88 1.93 1.80 1.89 0.03 1.61% 276,800
Mar 14, 2025 1.61 1.88 1.60 1.86 0.30 19.23% 723,213
Mar 13, 2025 1.52 1.60 1.47 1.56 0.04 2.63% 264,692
Mar 12, 2025 1.53 1.56 1.45 1.52 0.03 2.01% 266,500
Mar 11, 2025 1.47 1.54 1.45 1.49 -0.02 -1.32% 170,500
Mar 10, 2025 1.58 1.59 1.47 1.51 -0.10 -6.21% 239,029
Mar 7, 2025 1.61 1.65 1.56 1.61 0.00 0.00% 91,400
Mar 6, 2025 1.65 1.70 1.59 1.61 -0.05 -3.01% 147,808
Mar 5, 2025 1.61 1.67 1.57 1.66 0.05 3.11% 103,166
Mar 4, 2025 1.54 1.67 1.48 1.61 0.06 3.87% 458,344
Mar 3, 2025 1.66 1.70 1.55 1.55 -0.10 -6.06% 186,807
Feb 28, 2025 1.61 1.67 1.59 1.65 0.01 0.61% 156,010
Feb 27, 2025 1.77 1.77 1.62 1.64 -0.09 -5.20% 301,439
Feb 26, 2025 1.73 1.82 1.72 1.73 0.03 1.76% 133,100
Feb 25, 2025 1.77 1.80 1.67 1.70 -0.08 -4.49% 363,131
Feb 24, 2025 1.83 1.87 1.77 1.78 -0.07 -3.78% 389,723
Feb 21, 2025 1.99 2.04 1.85 1.85 -0.15 -7.50% 654,085
Feb 20, 2025 2.00 2.07 1.94 2.00 0.02 1.01% 399,579
Feb 19, 2025 1.93 2.09 1.93 1.98 0.02 1.02% 738,447
Feb 18, 2025 2.00 2.05 1.93 1.96 -0.09 -4.39% 455,912
Feb 14, 2025 2.18 2.21 1.97 2.05 -0.17 -7.66% 755,647
Feb 13, 2025 2.35 2.36 2.15 2.22 -0.10 -4.31% 805,837
Feb 12, 2025 2.24 2.35 2.24 2.32 -0.04 -1.69% 383,020
Feb 11, 2025 2.48 2.52 2.26 2.36 -0.20 -7.81% 899,729
Feb 10, 2025 2.37 2.57 2.33 2.56 0.24 10.34% 1,139,502
Feb 7, 2025 2.25 2.37 2.25 2.32 0.02 0.87% 734,642
Feb 6, 2025 2.21 2.35 2.15 2.30 0.23 11.11% 1,094,131
Feb 5, 2025 2.08 2.15 2.05 2.07 0.01 0.49% 482,727
Feb 4, 2025 1.86 2.19 1.83 2.06 0.24 13.19% 1,154,300
Feb 3, 2025 1.80 1.93 1.76 1.82 -0.15 -7.61% 700,832
Jan 31, 2025 1.96 2.12 1.95 1.97 0.01 0.51% 885,055
Jan 30, 2025 1.97 2.04 1.86 1.96 0.09 4.81% 889,700
Jan 29, 2025 1.82 1.93 1.81 1.87 0.08 4.47% 652,702
Jan 28, 2025 1.83 1.86 1.76 1.79 0.03 1.70% 444,838
Jan 27, 2025 1.78 1.85 1.67 1.76 -0.17 -8.81% 1,603,613
Jan 24, 2025 1.96 2.14 1.89 1.93 -0.02 -1.03% 1,344,703
Jan 23, 2025 1.94 2.06 1.92 1.95 0.00 0.00% 1,001,108
Jan 22, 2025 2.17 2.25 1.95 1.95 -0.22 -10.14% 1,706,741