AmpliTech Group Inc. (AMPG)
1.78
-0.07 (-3.78%)
At close: Apr 28, 2025, 11:57 AM
AmpliTech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.86 | 1.86 | 1.88 | 1.88 | 1.78 | 1.78 | 1.85 | 1.85 | n/a | 116,869 |
| Apr 24, 2025 | 1.71 | 1.71 | 1.88 | 1.88 | 1.71 | 1.71 | 1.87 | 1.87 | 1.08% | 139,615 |
| Apr 23, 2025 | 1.78 | 1.78 | 1.84 | 1.84 | 1.70 | 1.70 | 1.74 | 1.74 | -6.95% | 125,936 |
| Apr 22, 2025 | 1.45 | 1.45 | 1.83 | 1.83 | 1.43 | 1.43 | 1.82 | 1.82 | 4.60% | 662,437 |
| Apr 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.42 | 1.42 | 1.47 | 1.47 | -19.23% | 130,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.