AmpliTech Group Inc. (AMPG)
NASDAQ: AMPG
· Real-Time Price · USD
2.16
-0.10 (-4.64%)
At close: May 20, 2025, 3:59 PM
2.14
-0.76%
After-hours: May 20, 2025, 07:37 PM EDT
AmpliTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.99 | 2.30 | 1.95 | 2.27 | 2.27 | n/a | 584,039 |
| May 16, 2025 | 2.10 | 2.21 | 2.00 | 2.06 | 2.06 | -9.25% | 650,714 |
| May 15, 2025 | 1.95 | 1.98 | 1.87 | 1.98 | 1.98 | -3.88% | 273,400 |
| May 14, 2025 | 1.98 | 1.99 | 1.87 | 1.88 | 1.88 | -5.05% | 330,000 |
| May 13, 2025 | 1.88 | 1.95 | 1.82 | 1.93 | 1.93 | 2.66% | 314,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.