AmpliTech Group Inc. (AMPG)
NASDAQ: AMPG
· Real-Time Price · USD
2.13
-0.01 (-0.47%)
At close: Jul 03, 2025, 3:07 PM
2.11
-0.94%
After-hours: Jul 03, 2025, 04:19 PM EDT
AmpliTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.16 | 2.18 | 2.13 | 2.13 | 2.13 | n/a | 180,500 |
| Jul 2, 2025 | 2.15 | 2.19 | 2.13 | 2.14 | 2.14 | 0.47% | 231,392 |
| Jul 1, 2025 | 2.15 | 2.19 | 2.03 | 2.19 | 2.19 | 2.34% | 322,300 |
| Jun 30, 2025 | 2.13 | 2.16 | 2.10 | 2.12 | 2.12 | -3.20% | 133,708 |
| Jun 27, 2025 | 2.10 | 2.16 | 2.05 | 2.11 | 2.11 | -0.47% | 244,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.