AmpliTech Group Inc. (AMPGW)
NASDAQ: AMPGW
· Real-Time Price · USD
0.56
0.05 (10.45%)
At close: Jun 26, 2025, 3:47 PM
AmpliTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.41 | 0.56 | 0.39 | 0.51 | 0.51 | n/a | 12,379 |
| Jun 25, 2025 | 0.33 | 0.51 | 0.33 | 0.51 | 0.51 | 0.00% | 5,881 |
| Jun 24, 2025 | 0.49 | 0.56 | 0.49 | 0.55 | 0.55 | 7.84% | 1,310 |
| Jun 23, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -27.27% | 2,803 |
| Jun 20, 2025 | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | 10.00% | 3,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.