Price Alert

AmpliTech Group Inc. (AMPGW)

NASDAQ: AMPGW · Real-Time Price · USD

0.48

-0.04 (-7.69%)

At close: Aug 18, 2025, 3:58 PM

AMPGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.51	0.53	0.51	0.52	0.52	15.56%	2,639
Aug 14, 2025	0.58	0.59	0.45	0.45	0.45	-16.67%	15,000
Aug 13, 2025	0.57	0.58	0.47	0.54	0.54	5.88%	3,018
Aug 12, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	40
Aug 11, 2025	0.50	0.51	0.50	0.51	0.51	0.00%	900
Aug 8, 2025	0.56	0.56	0.45	0.51	0.51	-8.93%	2,200
Aug 7, 2025	0.47	0.56	0.45	0.56	0.56	-3.45%	11,702
Aug 6, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	0
Aug 5, 2025	0.58	0.58	0.47	0.58	0.58	0.00%	22,025
Aug 4, 2025	0.58	0.59	0.45	0.58	0.58	-1.69%	11,900
Aug 1, 2025	0.50	0.59	0.46	0.59	0.59	0.00%	1,814
Jul 31, 2025	0.59	0.59	0.59	0.59	0.59	0.00%	2
Jul 30, 2025	0.53	0.59	0.52	0.59	0.59	-1.67%	1,149
Jul 29, 2025	0.56	0.60	0.53	0.60	0.60	-1.64%	1,317
Jul 28, 2025	0.62	0.62	0.54	0.61	0.61	7.02%	1,523
Jul 25, 2025	0.52	0.64	0.52	0.57	0.57	-6.56%	900
Jul 24, 2025	0.51	0.63	0.51	0.61	0.61	-3.17%	9,700
Jul 23, 2025	0.63	0.63	0.63	0.63	0.63	0.00%	4
Jul 22, 2025	0.56	0.64	0.51	0.63	0.63	-3.08%	3,124
Jul 21, 2025	0.64	0.65	0.49	0.65	0.65	30.00%	15,322