AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amphastar Pharmaceuticals... (AMPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.47

0.55 (1.45%)

At close: Jan 14, 2025, 3:59 PM

38.48

0.03%

After-hours Jan 14, 2025, 06:02 PM EST

AMPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.00	38.92	37.26	38.48	0.56	1.48%	585,724
Jan 13, 2025	36.05	37.95	35.85	37.92	1.56	4.29%	461,900
Jan 10, 2025	36.20	36.58	35.71	36.36	-0.27	-0.74%	410,130
Jan 8, 2025	35.15	36.99	34.69	36.63	1.38	3.91%	923,893
Jan 7, 2025	35.80	36.16	34.97	35.25	-0.18	-0.51%	801,735
Jan 6, 2025	36.13	36.45	34.87	35.43	-0.87	-2.40%	828,625
Jan 3, 2025	36.50	36.88	35.68	36.30	-0.06	-0.17%	633,563
Jan 2, 2025	37.37	37.84	36.07	36.36	-0.77	-2.07%	410,222
Dec 31, 2024	37.01	37.37	36.48	37.13	0.29	0.79%	568,434
Dec 30, 2024	37.69	37.69	36.80	36.84	-0.96	-2.54%	484,425
Dec 27, 2024	37.88	38.27	37.36	37.80	-0.37	-0.97%	374,200
Dec 26, 2024	38.25	38.60	37.81	38.17	-0.10	-0.26%	403,600
Dec 24, 2024	39.16	39.56	37.88	38.27	-0.85	-2.17%	305,200
Dec 23, 2024	39.07	39.77	38.37	39.12	-0.02	-0.05%	543,071
Dec 20, 2024	39.31	40.74	38.96	39.14	-0.25	-0.63%	2,484,940
Dec 19, 2024	39.59	40.26	38.81	39.39	-0.06	-0.15%	669,500
Dec 18, 2024	40.77	41.13	38.78	39.45	-1.40	-3.43%	984,600
Dec 17, 2024	40.43	41.84	40.37	40.85	0.01	0.02%	524,810
Dec 16, 2024	42.13	42.49	40.71	40.84	-1.40	-3.31%	665,907
Dec 13, 2024	44.44	45.39	41.82	42.24	-2.26	-5.08%	831,517
Dec 12, 2024	43.56	45.00	43.51	44.50	0.93	2.13%	632,739
Dec 11, 2024	43.92	44.37	43.55	43.57	-0.07	-0.16%	328,229
Dec 10, 2024	44.00	44.16	43.60	43.64	-0.19	-0.43%	388,212
Dec 9, 2024	43.96	44.48	43.74	43.83	0.03	0.07%	435,700
Dec 6, 2024	43.79	44.27	43.47	43.80	0.20	0.46%	267,467
Dec 5, 2024	44.27	44.27	43.34	43.60	-0.70	-1.58%	699,900
Dec 4, 2024	45.02	45.24	44.26	44.30	-0.62	-1.38%	401,355
Dec 3, 2024	45.84	46.11	44.71	44.92	-0.96	-2.09%	308,300
Dec 2, 2024	44.93	46.09	44.40	45.88	0.69	1.53%	606,763
Nov 29, 2024	45.21	45.55	44.88	45.19	-0.02	-0.04%	190,808
Nov 27, 2024	44.23	45.71	44.23	45.21	0.99	2.24%	439,700
Nov 26, 2024	44.45	44.88	44.16	44.22	-0.42	-0.94%	283,742
Nov 25, 2024	45.71	46.43	44.42	44.64	-0.82	-1.80%	666,200
Nov 22, 2024	45.48	45.65	44.95	45.46	0.91	2.04%	410,772
Nov 21, 2024	44.22	44.71	43.71	44.55	0.46	1.04%	364,200
Nov 20, 2024	43.71	44.54	43.09	44.09	0.47	1.08%	607,136
Nov 19, 2024	43.80	44.27	43.21	43.62	-0.54	-1.22%	432,600
Nov 18, 2024	44.39	44.86	44.00	44.16	-0.45	-1.01%	343,046
Nov 15, 2024	45.07	45.39	43.88	44.61	-0.45	-1.00%	408,700
Nov 14, 2024	45.48	45.91	44.71	45.06	-0.42	-0.92%	359,021
Nov 13, 2024	47.51	47.99	45.39	45.48	-2.23	-4.67%	421,200
Nov 12, 2024	48.38	49.12	47.48	47.71	-0.86	-1.77%	364,200
Nov 11, 2024	48.52	49.17	47.37	48.57	0.26	0.54%	382,500
Nov 8, 2024	46.18	49.53	46.03	48.31	2.22	4.82%	626,900
Nov 7, 2024	47.94	49.45	46.03	46.09	-7.31	-13.69%	1,367,400
Nov 6, 2024	52.05	53.96	52.05	53.40	1.84	3.57%	611,837
Nov 5, 2024	50.59	51.72	50.33	51.56	0.97	1.92%	199,229
Nov 4, 2024	50.72	51.53	50.26	50.59	-0.14	-0.28%	376,600
Nov 1, 2024	50.75	51.22	50.25	50.73	0.20	0.40%	181,298
Oct 31, 2024	50.39	51.35	50.04	50.53	-0.25	-0.49%	266,346