Amphastar Pharmaceuticals... (AMPH)
NASDAQ: AMPH
· Real-Time Price · USD
24.67
0.11 (0.45%)
At close: Jun 23, 2025, 3:59 PM
24.68
0.04%
After-hours: Jun 23, 2025, 04:04 PM EDT
Amphastar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.67 | 25.85 | 24.35 | 24.56 | 24.56 | n/a | 672,733 |
| Jun 18, 2025 | 25.58 | 25.80 | 25.26 | 25.34 | 25.34 | 3.18% | 394,000 |
| Jun 17, 2025 | 25.78 | 26.06 | 25.54 | 25.61 | 25.61 | 1.07% | 400,000 |
| Jun 16, 2025 | 25.96 | 26.03 | 25.59 | 25.98 | 25.98 | 1.44% | 366,128 |
| Jun 13, 2025 | 25.93 | 26.27 | 25.70 | 25.82 | 25.82 | -0.62% | 402,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.