Amphastar Pharmaceuticals... (AMPH)
NASDAQ: AMPH
· Real-Time Price · USD
24.12
-0.53 (-2.15%)
At close: May 09, 2025, 3:59 PM
24.11
-0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Amphastar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.54 | 25.03 | 23.30 | 24.11 | n/a | n/a | 775,938 |
| May 8, 2025 | 24.59 | 25.36 | 23.68 | 24.65 | n/a | 2.24% | 751,600 |
| May 7, 2025 | 24.03 | 24.61 | 23.95 | 24.43 | 24.43 | -0.89% | 819,850 |
| May 6, 2025 | 24.95 | 25.04 | 23.69 | 23.87 | 23.87 | -2.29% | 751,946 |
| May 5, 2025 | 24.46 | 25.37 | 24.34 | 25.12 | 25.12 | 5.24% | 681,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.