Amphastar Pharmaceuticals... (AMPH)
23.35
0.36 (1.57%)
At close: Apr 17, 2025, 3:59 PM
23.35
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Amphastar Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.08 | 23.08 | 23.62 | 23.62 | 23.08 | 23.08 | 23.35 | 23.35 | n/a | 735,039 |
| Apr 16, 2025 | 23.62 | 23.62 | 23.74 | 23.74 | 22.64 | 22.64 | 22.99 | 22.99 | -1.54% | 904,628 |
| Apr 15, 2025 | 24.26 | 24.26 | 24.92 | 24.92 | 23.39 | 23.39 | 23.50 | 23.50 | 2.22% | 779,954 |
| Apr 14, 2025 | 24.55 | 24.55 | 24.77 | 24.77 | 23.94 | 23.94 | 24.42 | 24.42 | 3.91% | 523,512 |
| Apr 11, 2025 | 23.73 | 23.73 | 24.22 | 24.22 | 23.35 | 23.35 | 24.16 | 24.16 | -1.06% | 482,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.