Amphastar Pharmaceuticals... (AMPH)
NASDAQ: AMPH
· Real-Time Price · USD
25.37
-0.34 (-1.32%)
At close: Jun 02, 2025, 3:59 PM
25.41
0.16%
After-hours: Jun 02, 2025, 06:11 PM EDT
Amphastar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.59 | 25.92 | 25.15 | 25.71 | 25.71 | n/a | 460,917 |
| May 29, 2025 | 25.39 | 25.79 | 25.18 | 25.64 | 25.64 | -0.27% | 524,701 |
| May 28, 2025 | 25.51 | 25.69 | 25.12 | 25.26 | 25.26 | -1.48% | 476,426 |
| May 27, 2025 | 24.86 | 25.72 | 24.81 | 25.53 | 25.53 | 1.07% | 532,528 |
| May 23, 2025 | 23.74 | 24.49 | 23.74 | 24.47 | 24.47 | -4.15% | 548,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.