Advanced Merger Partners ... (AMPI)
NYSE: AMPI
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Dec 14, 2022, 9:58 PM
AMPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 3,206 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 2,200 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.20% | 6,026 |
| Dec 9, 2022 | 10.07 | 10.10 | 10.06 | 10.09 | 10.09 | 0.30% | 28,933 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | -0.10% | 124,801 |
| Dec 7, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 237,163 |
| Dec 6, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 37,330 |
| Dec 5, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 301,104 |
| Dec 2, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,084,407 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 77,024 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 4,183 |
| Nov 29, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.00% | 1,624 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 223,770 |
| Nov 25, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Nov 23, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.05 | 0.00% | 45,455 |
| Nov 22, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 26,685 |
| Nov 21, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 162,698 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 29,860 |
| Nov 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 105,001 |
| Nov 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 128,500 |