Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
11.43
0.54 (4.96%)
At close: Sep 05, 2025, 3:59 PM
11.30
-1.14%
After-hours: Sep 05, 2025, 06:45 PM EDT
AMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.12 | 11.47 | 11.03 | 11.43 | 11.43 | 4.96% | 1,781,860 |
| Sep 4, 2025 | 11.08 | 11.09 | 10.68 | 10.89 | 10.89 | -2.42% | 1,303,651 |
| Sep 3, 2025 | 10.78 | 11.19 | 10.75 | 11.16 | 11.16 | 3.72% | 2,138,900 |
| Sep 2, 2025 | 11.05 | 11.29 | 10.73 | 10.76 | 10.76 | -5.86% | 2,786,115 |
| Aug 29, 2025 | 11.70 | 11.84 | 11.38 | 11.43 | 11.43 | -2.47% | 1,341,602 |
| Aug 28, 2025 | 11.47 | 11.95 | 11.46 | 11.72 | 11.72 | 2.36% | 1,441,444 |
| Aug 27, 2025 | 11.10 | 11.50 | 11.10 | 11.45 | 11.45 | 3.71% | 1,648,348 |
| Aug 26, 2025 | 11.13 | 11.29 | 10.96 | 11.04 | 11.04 | -0.90% | 2,202,412 |
| Aug 25, 2025 | 11.52 | 11.55 | 11.11 | 11.14 | 11.14 | -3.55% | 1,144,821 |
| Aug 22, 2025 | 10.97 | 11.60 | 10.94 | 11.55 | 11.55 | 5.67% | 2,258,942 |
| Aug 21, 2025 | 10.76 | 10.98 | 10.73 | 10.93 | 10.93 | 0.64% | 1,680,700 |
| Aug 20, 2025 | 11.05 | 11.14 | 10.59 | 10.86 | 10.86 | -2.60% | 1,714,907 |
| Aug 19, 2025 | 11.69 | 11.69 | 11.11 | 11.15 | 11.15 | -4.46% | 1,432,700 |
| Aug 18, 2025 | 11.47 | 11.73 | 11.43 | 11.67 | 11.67 | 1.74% | 1,478,100 |
| Aug 15, 2025 | 11.45 | 11.63 | 11.37 | 11.47 | 11.47 | 0.97% | 1,915,020 |
| Aug 14, 2025 | 11.47 | 11.52 | 11.00 | 11.36 | 11.36 | -2.41% | 2,667,700 |
| Aug 13, 2025 | 11.38 | 11.67 | 11.12 | 11.64 | 11.64 | 3.65% | 2,229,823 |
| Aug 12, 2025 | 11.22 | 11.41 | 11.04 | 11.23 | 11.23 | 0.27% | 1,629,809 |
| Aug 11, 2025 | 11.59 | 11.59 | 11.15 | 11.20 | 11.20 | -2.86% | 1,793,038 |
| Aug 8, 2025 | 12.71 | 12.80 | 11.32 | 11.53 | 11.53 | -8.49% | 3,469,044 |