Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
12.32
-0.05 (-0.40%)
At close: Jun 27, 2025, 3:59 PM
12.33
0.08%
After-hours: Jun 27, 2025, 04:34 PM EDT
Amplitude Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.48 | 12.48 | 12.10 | 12.33 | 12.33 | n/a | 2,005,594 |
| Jun 26, 2025 | 12.15 | 12.43 | 11.78 | 12.37 | 12.37 | 0.32% | 1,072,600 |
| Jun 25, 2025 | 12.30 | 12.43 | 12.04 | 12.10 | 12.10 | -2.18% | 1,208,400 |
| Jun 24, 2025 | 12.09 | 12.29 | 11.84 | 12.19 | 12.19 | 0.74% | 1,236,900 |
| Jun 23, 2025 | 11.52 | 11.82 | 11.32 | 11.81 | 11.81 | -3.12% | 892,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.