Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
11.36
-0.28 (-2.41%)
At close: Aug 14, 2025, 3:59 PM
11.41
0.44%
Pre-market: Aug 15, 2025, 05:42 AM EDT
AMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.47 | 11.52 | 11.00 | 11.36 | 11.36 | -2.41% | 2,663,866 |
| Aug 13, 2025 | 11.38 | 11.67 | 11.12 | 11.64 | 11.64 | 3.65% | 2,229,823 |
| Aug 12, 2025 | 11.22 | 11.41 | 11.04 | 11.23 | 11.23 | 0.27% | 1,629,809 |
| Aug 11, 2025 | 11.59 | 11.59 | 11.15 | 11.20 | 11.20 | -2.86% | 1,793,038 |
| Aug 8, 2025 | 12.71 | 12.80 | 11.32 | 11.53 | 11.53 | -8.49% | 3,469,044 |
| Aug 7, 2025 | 13.81 | 14.49 | 11.92 | 12.60 | 12.60 | 3.11% | 4,769,117 |
| Aug 6, 2025 | 12.29 | 12.64 | 12.08 | 12.22 | 12.22 | -0.08% | 1,766,500 |
| Aug 5, 2025 | 12.08 | 12.38 | 11.81 | 12.23 | 12.23 | 2.26% | 2,272,100 |
| Aug 4, 2025 | 11.74 | 12.00 | 11.66 | 11.96 | 11.96 | 3.55% | 1,071,853 |
| Aug 1, 2025 | 11.93 | 11.93 | 11.37 | 11.55 | 11.55 | -5.56% | 1,251,900 |
| Jul 31, 2025 | 12.86 | 12.91 | 12.19 | 12.23 | 12.23 | -3.85% | 947,424 |
| Jul 30, 2025 | 12.84 | 12.98 | 12.55 | 12.72 | 12.72 | -0.47% | 924,500 |
| Jul 29, 2025 | 13.18 | 13.24 | 12.61 | 12.78 | 12.78 | -1.99% | 859,747 |
| Jul 28, 2025 | 12.77 | 13.17 | 12.73 | 13.04 | 13.04 | 2.52% | 704,100 |
| Jul 25, 2025 | 12.72 | 12.96 | 12.67 | 12.72 | 12.72 | 0.16% | 775,407 |
| Jul 24, 2025 | 12.72 | 12.84 | 12.45 | 12.70 | 12.70 | -0.39% | 1,088,222 |
| Jul 23, 2025 | 12.62 | 12.79 | 12.31 | 12.75 | 12.75 | 1.11% | 946,500 |
| Jul 22, 2025 | 12.58 | 12.69 | 12.39 | 12.61 | 12.61 | -0.08% | 1,056,815 |
| Jul 21, 2025 | 12.71 | 12.82 | 12.48 | 12.62 | 12.62 | 0.24% | 1,198,122 |
| Jul 18, 2025 | 12.98 | 13.09 | 12.57 | 12.59 | 12.59 | -1.95% | 1,132,800 |