Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
11.38
-0.21 (-1.81%)
At close: Sep 26, 2025, 3:59 PM
11.38
0.00%
After-hours: Sep 26, 2025, 07:45 PM EDT
AMPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.59 | 11.73 | 11.37 | 11.38 | 11.38 | -1.81% | 1,019,029 |
| Sep 25, 2025 | 11.52 | 11.69 | 11.41 | 11.59 | 11.59 | -1.28% | 728,800 |
| Sep 24, 2025 | 11.83 | 11.95 | 11.65 | 11.74 | 11.74 | 0.00% | 690,635 |
| Sep 23, 2025 | 12.30 | 12.32 | 11.72 | 11.74 | 11.74 | -4.55% | 997,640 |
| Sep 22, 2025 | 12.07 | 12.43 | 11.90 | 12.30 | 12.30 | 1.91% | 1,091,063 |
| Sep 19, 2025 | 12.08 | 12.16 | 11.85 | 12.07 | 12.07 | 0.92% | 2,474,620 |
| Sep 18, 2025 | 11.52 | 12.02 | 11.52 | 11.96 | 11.96 | 4.45% | 1,378,829 |
| Sep 17, 2025 | 11.06 | 11.71 | 11.04 | 11.45 | 11.45 | 3.62% | 2,762,101 |
| Sep 16, 2025 | 10.83 | 11.07 | 10.67 | 11.05 | 11.05 | 1.66% | 1,741,201 |
| Sep 15, 2025 | 11.20 | 11.31 | 10.84 | 10.87 | 10.87 | -1.81% | 2,008,946 |
| Sep 12, 2025 | 11.32 | 11.34 | 10.94 | 11.07 | 11.07 | -2.38% | 1,191,118 |
| Sep 11, 2025 | 11.19 | 11.41 | 11.13 | 11.34 | 11.34 | 1.34% | 1,530,325 |
| Sep 10, 2025 | 11.59 | 11.59 | 10.97 | 11.19 | 11.19 | -1.84% | 1,403,107 |
| Sep 9, 2025 | 11.51 | 11.53 | 11.04 | 11.40 | 11.40 | 0.62% | 2,399,200 |
| Sep 8, 2025 | 11.51 | 11.79 | 11.28 | 11.33 | 11.33 | -0.87% | 1,954,448 |
| Sep 5, 2025 | 11.12 | 11.47 | 11.03 | 11.43 | 11.43 | 4.96% | 1,782,021 |
| Sep 4, 2025 | 11.08 | 11.09 | 10.68 | 10.89 | 10.89 | -2.42% | 1,303,651 |
| Sep 3, 2025 | 10.78 | 11.19 | 10.75 | 11.16 | 11.16 | 3.72% | 2,138,900 |
| Sep 2, 2025 | 11.05 | 11.29 | 10.73 | 10.76 | 10.76 | -5.86% | 2,786,115 |
| Aug 29, 2025 | 11.70 | 11.84 | 11.38 | 11.43 | 11.43 | -2.47% | 1,341,602 |