Amplitude Inc. (AMPL)
10.32
0.13 (1.28%)
At close: Apr 01, 2025, 3:59 PM
10.34
0.15%
Pre-market: Apr 02, 2025, 09:03 AM EDT
Amplitude Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.09 | 10.37 | 10.03 | 10.33 | 0.14 | 1.37% | 821,910 |
| Mar 31, 2025 | 10.30 | 10.45 | 10.12 | 10.19 | -0.36 | -3.41% | 883,833 |
| Mar 28, 2025 | 10.87 | 10.94 | 10.37 | 10.55 | -0.37 | -3.39% | 1,027,225 |
| Mar 27, 2025 | 11.41 | 11.48 | 10.90 | 10.92 | -0.59 | -5.13% | 701,520 |
| Mar 26, 2025 | 12.00 | 12.04 | 11.46 | 11.51 | -0.49 | -4.08% | 559,200 |
| Mar 25, 2025 | 11.80 | 12.20 | 11.72 | 12.00 | 0.20 | 1.69% | 1,049,817 |
| Mar 24, 2025 | 11.99 | 11.99 | 11.63 | 11.80 | 0.15 | 1.29% | 2,033,100 |
| Mar 21, 2025 | 11.59 | 11.90 | 11.51 | 11.65 | -0.14 | -1.19% | 1,303,940 |
| Mar 20, 2025 | 11.44 | 12.06 | 11.32 | 11.79 | 0.15 | 1.29% | 1,254,626 |
| Mar 19, 2025 | 11.75 | 11.92 | 11.53 | 11.64 | -0.52 | -4.28% | 1,401,000 |
| Mar 18, 2025 | 12.11 | 12.27 | 11.77 | 12.16 | 0.22 | 1.84% | 622,700 |
| Mar 17, 2025 | 11.71 | 12.18 | 11.69 | 11.94 | 0.19 | 1.62% | 745,304 |
| Mar 14, 2025 | 11.58 | 12.00 | 11.54 | 11.75 | 0.35 | 3.07% | 779,451 |
| Mar 13, 2025 | 12.06 | 12.14 | 11.25 | 11.40 | -0.71 | -5.86% | 1,077,519 |
| Mar 12, 2025 | 12.33 | 12.36 | 11.96 | 12.11 | 0.10 | 0.83% | 710,887 |
| Mar 11, 2025 | 12.14 | 12.27 | 11.80 | 12.01 | 0.01 | 0.08% | 1,039,500 |
| Mar 10, 2025 | 12.25 | 12.34 | 11.73 | 12.00 | -0.59 | -4.69% | 1,222,242 |
| Mar 7, 2025 | 12.20 | 12.76 | 12.13 | 12.59 | 0.40 | 3.28% | 1,357,050 |
| Mar 6, 2025 | 12.47 | 12.96 | 11.93 | 12.19 | -0.57 | -4.47% | 1,285,731 |
| Mar 5, 2025 | 12.41 | 12.86 | 12.39 | 12.76 | 0.25 | 2.00% | 814,584 |
| Mar 4, 2025 | 12.00 | 12.67 | 11.79 | 12.51 | 0.24 | 1.96% | 855,124 |
| Mar 3, 2025 | 12.94 | 12.95 | 12.15 | 12.27 | -0.32 | -2.54% | 897,272 |
| Feb 28, 2025 | 12.22 | 12.64 | 12.12 | 12.59 | 0.37 | 3.03% | 996,447 |
| Feb 27, 2025 | 12.85 | 13.02 | 12.14 | 12.22 | -0.56 | -4.38% | 801,230 |
| Feb 26, 2025 | 12.76 | 13.25 | 12.73 | 12.78 | -0.04 | -0.31% | 891,800 |
| Feb 25, 2025 | 12.66 | 13.00 | 12.35 | 12.82 | 0.02 | 0.16% | 933,200 |
| Feb 24, 2025 | 13.56 | 13.60 | 12.46 | 12.80 | -0.62 | -4.62% | 1,949,718 |
| Feb 21, 2025 | 14.05 | 14.05 | 12.97 | 13.42 | -1.02 | -7.06% | 3,305,431 |
| Feb 20, 2025 | 14.60 | 14.88 | 13.11 | 14.44 | 2.59 | 21.86% | 4,087,700 |
| Feb 19, 2025 | 12.10 | 12.19 | 11.73 | 11.85 | -0.26 | -2.15% | 1,175,346 |
| Feb 18, 2025 | 12.21 | 12.21 | 11.81 | 12.11 | 0.07 | 0.58% | 703,613 |
| Feb 14, 2025 | 12.46 | 12.48 | 11.81 | 12.04 | -0.42 | -3.37% | 689,708 |
| Feb 13, 2025 | 12.48 | 12.48 | 11.97 | 12.46 | 0.11 | 0.89% | 455,081 |
| Feb 12, 2025 | 12.23 | 12.47 | 12.11 | 12.35 | -0.10 | -0.80% | 466,915 |
| Feb 11, 2025 | 12.42 | 12.63 | 12.26 | 12.45 | -0.09 | -0.72% | 381,304 |
| Feb 10, 2025 | 12.43 | 12.65 | 12.36 | 12.54 | 0.32 | 2.62% | 411,634 |
| Feb 7, 2025 | 12.40 | 12.50 | 12.02 | 12.22 | -0.17 | -1.37% | 434,755 |
| Feb 6, 2025 | 12.26 | 12.56 | 11.93 | 12.39 | 0.09 | 0.73% | 640,057 |
| Feb 5, 2025 | 12.13 | 12.33 | 11.77 | 12.30 | -0.31 | -2.46% | 857,630 |
| Feb 4, 2025 | 12.34 | 12.66 | 12.25 | 12.61 | 0.36 | 2.94% | 440,941 |
| Feb 3, 2025 | 11.79 | 12.39 | 11.71 | 12.25 | 0.07 | 0.57% | 561,600 |
| Jan 31, 2025 | 12.02 | 12.34 | 11.96 | 12.18 | 0.28 | 2.35% | 591,200 |
| Jan 30, 2025 | 11.82 | 12.04 | 11.78 | 11.90 | -0.07 | -0.58% | 433,641 |
| Jan 29, 2025 | 12.40 | 12.40 | 11.59 | 11.97 | -0.54 | -4.32% | 573,809 |
| Jan 28, 2025 | 11.34 | 12.70 | 11.34 | 12.51 | 1.21 | 10.71% | 1,029,224 |
| Jan 27, 2025 | 11.01 | 11.70 | 10.79 | 11.30 | -0.08 | -0.70% | 369,750 |
| Jan 24, 2025 | 11.30 | 11.43 | 11.14 | 11.38 | 0.12 | 1.07% | 407,700 |
| Jan 23, 2025 | 10.88 | 11.32 | 10.83 | 11.26 | 0.22 | 1.99% | 328,700 |
| Jan 22, 2025 | 11.37 | 11.41 | 11.03 | 11.04 | -0.26 | -2.30% | 337,300 |
| Jan 21, 2025 | 11.00 | 11.33 | 10.98 | 11.30 | 0.40 | 3.67% | 494,943 |