Amplitude Inc. (AMPL)
NASDAQ: AMPL
· Real-Time Price · USD
12.73
-0.24 (-1.85%)
At close: Jun 06, 2025, 3:59 PM
12.98
1.92%
After-hours: Jun 06, 2025, 07:28 PM EDT
Amplitude Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.15 | 13.15 | 12.69 | 12.74 | 12.74 | n/a | 910,944 |
| Jun 5, 2025 | 12.94 | 13.34 | 12.78 | 12.97 | 12.97 | 1.81% | 1,224,694 |
| Jun 4, 2025 | 12.73 | 12.98 | 12.63 | 12.90 | 12.90 | -0.54% | 1,606,200 |
| Jun 3, 2025 | 12.48 | 12.87 | 12.31 | 12.81 | 12.81 | -0.70% | 2,414,710 |
| Jun 2, 2025 | 12.39 | 12.45 | 11.93 | 12.19 | 12.19 | -4.84% | 1,357,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.