Amplitude Inc. (AMPL)
9.14
0.27 (3.04%)
At close: Apr 25, 2025, 3:59 PM
8.95
-2.13%
After-hours: Apr 25, 2025, 05:15 PM EDT
Amplitude Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.76 | 8.76 | 9.16 | 9.16 | 8.71 | 8.71 | 9.13 | 9.13 | n/a | 796,209 |
| Apr 24, 2025 | 8.41 | 8.41 | 8.90 | 8.90 | 8.39 | 8.39 | 8.87 | 8.87 | -2.85% | 820,639 |
| Apr 23, 2025 | 8.36 | 8.36 | 8.81 | 8.81 | 8.29 | 8.29 | 8.36 | 8.36 | -5.75% | 1,140,015 |
| Apr 22, 2025 | 7.83 | 7.83 | 8.07 | 8.07 | 7.65 | 7.65 | 7.94 | 7.94 | -5.02% | 1,192,900 |
| Apr 21, 2025 | 8.01 | 8.01 | 8.06 | 8.06 | 7.55 | 7.55 | 7.71 | 7.71 | -2.90% | 1,246,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.