Altus Power Inc. (AMPS)
NYSE: AMPS
· Real-Time Price · USD
4.99
-0.01 (-0.20%)
At close: Apr 15, 2025, 3:59 PM
AMPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 5,228,984 |
| Apr 14, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.00% | 2,370,957 |
| Apr 11, 2025 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | 0.20% | 2,350,185 |
| Apr 10, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 4.99 | 0.20% | 4,662,103 |
| Apr 9, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | 4.98 | 0.40% | 11,439,946 |
| Apr 8, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 4.96 | 0.00% | 2,865,053 |
| Apr 7, 2025 | 4.95 | 4.98 | 4.90 | 4.96 | 4.96 | -0.40% | 4,298,130 |
| Apr 4, 2025 | 4.95 | 4.99 | 4.93 | 4.98 | 4.98 | 0.40% | 6,957,193 |
| Apr 3, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | 0.20% | 1,403,209 |
| Apr 2, 2025 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | -0.20% | 3,149,809 |
| Apr 1, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | 0.20% | 1,676,900 |
| Mar 31, 2025 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | 0.20% | 2,300,600 |
| Mar 28, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 4.94 | 0.00% | 4,504,100 |
| Mar 27, 2025 | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | -0.40% | 2,762,625 |
| Mar 26, 2025 | 4.95 | 4.97 | 4.94 | 4.96 | 4.96 | 0.40% | 1,260,908 |
| Mar 25, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.00% | 1,768,269 |
| Mar 24, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.20% | 1,023,047 |
| Mar 21, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | 4.93 | -0.20% | 4,082,200 |
| Mar 20, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 0.00% | 1,345,336 |
| Mar 19, 2025 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | 0.00% | 1,914,635 |