Advertisement
Altus Power Inc. (AMPS)
NYSE: AMPS
· Real-Time Price · USD
4.99
-0.01 (-0.20%)
At close: Apr 15, 2025, 3:59 PM
Altus Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.99 | 4.99 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 4.99 | n/a | 5,228,984 |
| Apr 14, 2025 | 4.99 | 4.99 | 5.00 | 5.00 | 4.99 | 4.99 | 5.00 | 5.00 | 0.20% | 2,370,957 |
| Apr 11, 2025 | 4.99 | 4.99 | 5.00 | 5.00 | 4.98 | 4.98 | 5.00 | 5.00 | 0.00% | 2,350,185 |
| Apr 10, 2025 | 4.98 | 4.98 | 5.00 | 5.00 | 4.98 | 4.98 | 4.99 | 4.99 | -0.20% | 4,662,103 |
| Apr 9, 2025 | 4.98 | 4.98 | 4.99 | 4.99 | 4.97 | 4.97 | 4.98 | 4.98 | -0.20% | 11,439,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.