Ameresco Inc. (AMRC)
NYSE: AMRC
· Real-Time Price · USD
14.82
-0.07 (-0.47%)
At close: Jun 25, 2025, 3:59 PM
14.25
-3.85%
After-hours: Jun 25, 2025, 07:50 PM EDT
Ameresco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.92 | 15.15 | 14.43 | 14.81 | 14.81 | n/a | 418,663 |
| Jun 24, 2025 | 14.88 | 15.31 | 14.47 | 14.89 | 14.89 | 0.54% | 459,900 |
| Jun 23, 2025 | 14.73 | 15.04 | 14.08 | 14.37 | 14.37 | -3.49% | 606,016 |
| Jun 20, 2025 | 16.16 | 16.26 | 14.98 | 15.00 | 15.00 | 4.38% | 1,189,307 |
| Jun 18, 2025 | 16.09 | 16.62 | 15.94 | 16.10 | 16.10 | 7.33% | 431,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.