Albany Molecular Research... (AMRI)
NASDAQ: AMRI
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Albany Molecular Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2017 | 21.74 | 21.76 | 21.73 | 21.74 | 21.74 | n/a | 531,221 |
| Aug 30, 2017 | 21.74 | 21.75 | 21.72 | 21.74 | 21.74 | 0.00% | 1,101,376 |
| Aug 29, 2017 | 21.73 | 21.75 | 21.72 | 21.75 | 21.75 | 0.05% | 4,248,861 |
| Aug 28, 2017 | 21.73 | 21.75 | 21.72 | 21.73 | 21.73 | -0.09% | 496,280 |
| Aug 25, 2017 | 21.73 | 21.74 | 21.72 | 21.73 | 21.73 | 0.00% | 509,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.