Price Alert

Albany Molecular Research... (AMRI)

NASDAQ: AMRI · Real-Time Price · USD

21.74

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

AMRI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 31, 2017	21.74	21.76	21.73	21.74	21.74	0.00%	531,221
Aug 30, 2017	21.74	21.75	21.72	21.74	21.74	-0.05%	1,101,376
Aug 29, 2017	21.73	21.75	21.72	21.75	21.75	0.09%	4,248,861
Aug 28, 2017	21.73	21.75	21.72	21.73	21.73	0.00%	496,280
Aug 25, 2017	21.73	21.74	21.72	21.73	21.73	0.05%	509,959
Aug 24, 2017	21.72	21.74	21.71	21.72	21.72	0.00%	520,196
Aug 23, 2017	21.72	21.73	21.71	21.72	21.72	0.00%	516,498
Aug 22, 2017	21.72	21.73	21.70	21.72	21.72	0.00%	640,548
Aug 21, 2017	21.73	21.75	21.72	21.72	21.72	-0.05%	1,434,166
Aug 18, 2017	21.73	21.77	21.72	21.73	21.73	-0.05%	684,509
Aug 17, 2017	21.74	21.76	21.72	21.74	21.74	-0.05%	269,864
Aug 16, 2017	21.70	21.76	21.70	21.75	21.75	0.18%	226,765
Aug 15, 2017	21.73	21.74	21.67	21.71	21.71	-0.14%	307,043
Aug 14, 2017	21.76	21.76	21.72	21.74	21.74	-0.09%	443,345
Aug 11, 2017	21.73	21.78	21.73	21.76	21.76	0.05%	629,856
Aug 10, 2017	21.74	21.76	21.72	21.75	21.75	-0.05%	769,925
Aug 9, 2017	21.68	21.76	21.65	21.76	21.76	0.18%	493,013
Aug 8, 2017	21.69	21.72	21.65	21.72	21.72	0.09%	310,760
Aug 7, 2017	21.70	21.71	21.67	21.70	21.70	-0.09%	109,938
Aug 4, 2017	21.68	21.72	21.67	21.72	21.72	0.14%	736,537