A-Mark Precious Metals In... (AMRK)
NASDAQ: AMRK
· Real-Time Price · USD
23.84
-0.03 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
23.84
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
AMRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.80 | 24.02 | 23.56 | 23.87 | 23.87 | 0.08% | 209,940 |
| Sep 3, 2025 | 23.46 | 23.93 | 23.21 | 23.85 | 23.85 | 1.23% | 279,279 |
| Sep 2, 2025 | 23.40 | 23.84 | 23.03 | 23.56 | 23.56 | 0.64% | 213,813 |
| Aug 29, 2025 | 23.10 | 23.41 | 22.88 | 23.41 | 23.41 | 1.92% | 127,500 |
| Aug 28, 2025 | 22.92 | 23.03 | 22.53 | 22.97 | 22.97 | 0.26% | 120,127 |
| Aug 27, 2025 | 23.20 | 23.44 | 22.70 | 22.91 | 22.91 | -2.22% | 168,318 |
| Aug 26, 2025 | 23.72 | 24.05 | 23.27 | 23.43 | 23.43 | -1.55% | 169,035 |
| Aug 25, 2025 | 23.98 | 24.88 | 23.77 | 23.80 | 23.80 | -1.16% | 286,600 |
| Aug 22, 2025 | 22.81 | 24.29 | 22.81 | 24.08 | 24.08 | 6.45% | 329,245 |
| Aug 21, 2025 | 22.66 | 22.71 | 22.11 | 22.62 | 22.62 | -0.83% | 179,500 |
| Aug 20, 2025 | 23.30 | 23.39 | 22.75 | 22.81 | 22.81 | -1.55% | 228,559 |
| Aug 19, 2025 | 23.55 | 23.91 | 23.03 | 23.17 | 23.17 | -1.78% | 148,100 |
| Aug 18, 2025 | 23.49 | 23.64 | 23.29 | 23.59 | 23.59 | 0.64% | 152,800 |
| Aug 15, 2025 | 23.40 | 23.56 | 22.98 | 23.44 | 23.44 | 0.86% | 296,503 |
| Aug 14, 2025 | 23.38 | 23.40 | 23.04 | 23.24 | 23.24 | -1.69% | 152,200 |
| Aug 13, 2025 | 23.00 | 23.82 | 22.77 | 23.64 | 23.64 | 3.10% | 179,146 |
| Aug 12, 2025 | 22.00 | 23.03 | 22.00 | 22.93 | 22.93 | 4.66% | 173,894 |
| Aug 11, 2025 | 22.08 | 22.31 | 21.61 | 21.91 | 21.91 | -0.63% | 151,600 |
| Aug 8, 2025 | 22.32 | 22.92 | 22.00 | 22.05 | 22.05 | -0.59% | 204,026 |
| Aug 7, 2025 | 22.52 | 22.74 | 21.88 | 22.18 | 22.18 | -0.45% | 143,082 |