AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

A-Mark Precious Metals In... (AMRK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.38

0.60 (2.16%)

At close: Jan 15, 2025, 12:05 PM

AMRK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.84	27.95	27.43	27.78	0.05	0.18%	182,375
Jan 13, 2025	28.08	28.08	27.11	27.73	-0.35	-1.25%	160,352
Jan 10, 2025	27.69	28.20	27.42	28.08	0.24	0.86%	198,901
Jan 8, 2025	27.30	27.91	26.49	27.84	0.34	1.24%	178,004
Jan 7, 2025	27.65	28.16	27.24	27.50	-0.12	-0.43%	183,249
Jan 6, 2025	28.20	28.25	27.40	27.62	-0.60	-2.13%	310,200
Jan 3, 2025	27.88	28.35	27.50	28.22	0.44	1.58%	151,400
Jan 2, 2025	27.51	28.19	27.20	27.78	0.38	1.39%	277,273
Dec 31, 2024	26.34	27.44	26.26	27.40	1.30	4.98%	262,106
Dec 30, 2024	26.00	26.26	25.27	26.10	-0.02	-0.08%	206,700
Dec 27, 2024	26.21	26.37	25.72	26.12	-0.24	-0.91%	162,449
Dec 26, 2024	25.91	26.43	25.36	26.36	0.41	1.58%	148,400
Dec 24, 2024	25.33	26.03	25.01	25.95	0.60	2.37%	151,800
Dec 23, 2024	25.68	25.87	25.18	25.35	-0.44	-1.71%	317,215
Dec 20, 2024	25.96	26.44	25.58	25.79	-0.26	-1.00%	555,500
Dec 19, 2024	27.13	27.48	25.82	26.05	-1.00	-3.70%	558,120
Dec 18, 2024	27.51	28.14	26.75	27.05	-0.20	-0.73%	315,834
Dec 17, 2024	27.79	28.16	27.19	27.25	-0.75	-2.68%	335,500
Dec 16, 2024	28.36	28.42	27.60	28.00	-0.42	-1.48%	328,600
Dec 13, 2024	27.91	28.53	27.27	28.42	0.23	0.82%	319,701
Dec 12, 2024	28.11	28.83	27.83	28.19	-0.14	-0.49%	246,805
Dec 11, 2024	28.56	28.99	28.25	28.33	-0.27	-0.94%	259,000
Dec 10, 2024	28.64	28.95	28.39	28.60	-0.20	-0.69%	165,300
Dec 9, 2024	28.79	29.93	28.72	28.80	0.05	0.17%	231,400
Dec 6, 2024	30.11	30.25	27.91	28.75	-1.36	-4.52%	529,535
Dec 5, 2024	29.79	30.33	29.53	30.11	0.35	1.18%	164,700
Dec 4, 2024	29.48	30.50	29.25	29.76	0.05	0.17%	256,400
Dec 3, 2024	29.92	29.92	29.42	29.71	-0.28	-0.93%	194,650
Dec 2, 2024	30.35	30.35	29.36	29.99	-0.31	-1.02%	179,219
Nov 29, 2024	30.50	31.07	30.16	30.30	-0.18	-0.59%	85,329
Nov 27, 2024	30.22	30.93	30.03	30.48	0.61	2.04%	246,700
Nov 26, 2024	29.98	30.16	29.59	29.87	-0.36	-1.19%	192,730
Nov 25, 2024	29.82	30.35	29.25	30.23	0.49	1.65%	223,600
Nov 22, 2024	29.96	29.96	29.15	29.74	-0.17	-0.57%	231,847
Nov 21, 2024	30.85	31.00	29.84	29.91	-0.92	-2.98%	208,516
Nov 20, 2024	29.96	31.00	29.69	30.83	0.74	2.46%	302,948
Nov 19, 2024	28.82	30.45	28.57	30.09	1.20	4.15%	427,400
Nov 18, 2024	29.00	29.34	28.75	28.89	-0.01	-0.03%	330,126
Nov 15, 2024	29.92	30.25	28.50	28.90	-0.65	-2.20%	300,130
Nov 14, 2024	30.14	30.42	29.19	29.55	-0.70	-2.31%	339,600
Nov 13, 2024	30.63	31.48	29.98	30.25	-0.19	-0.62%	414,784
Nov 12, 2024	30.82	31.64	30.30	30.44	-0.87	-2.78%	380,214
Nov 11, 2024	31.41	31.41	29.53	31.31	-0.27	-0.85%	622,942
Nov 8, 2024	31.86	32.90	31.08	31.58	-0.01	-0.03%	793,800
Nov 7, 2024	33.45	35.99	31.32	31.59	-6.04	-16.05%	1,378,609
Nov 6, 2024	36.80	38.36	36.60	37.63	-0.01	-0.03%	340,709
Nov 5, 2024	38.03	38.57	37.59	37.64	-0.21	-0.55%	198,300
Nov 4, 2024	37.40	38.12	37.22	37.85	0.57	1.53%	187,100
Nov 1, 2024	39.19	39.35	36.88	37.28	-1.57	-4.04%	420,540
Oct 31, 2024	38.85	39.13	38.44	38.85	-0.25	-0.64%	333,512