A-Mark Precious Metals In... (AMRK)
NASDAQ: AMRK
· Real-Time Price · USD
24.08
-0.14 (-0.58%)
At close: May 02, 2025, 12:46 PM
A-Mark Precious Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.42 | n/a | 24.80 | n/a | 24.16 | n/a | 24.22 | n/a | n/a | 176,637 |
| Apr 30, 2025 | 23.78 | 23.78 | 24.49 | 24.49 | 23.48 | 23.48 | 24.36 | 24.36 | 0.58% | 171,700 |
| Apr 29, 2025 | 24.33 | 24.33 | 24.71 | 24.71 | 23.51 | 23.51 | 24.09 | 24.09 | -1.11% | 331,000 |
| Apr 28, 2025 | 24.81 | 24.81 | 25.11 | 25.11 | 24.25 | 24.25 | 24.35 | 24.35 | 1.08% | 271,705 |
| Apr 25, 2025 | 24.80 | 24.80 | 25.20 | 25.20 | 24.44 | 24.44 | 24.96 | 24.96 | 2.51% | 142,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.