A-Mark Precious Metals In... (AMRK)
NASDAQ: AMRK
· Real-Time Price · USD
19.85
-0.47 (-2.31%)
At close: May 22, 2025, 3:59 PM
19.90
0.25%
After-hours: May 22, 2025, 06:22 PM EDT
A-Mark Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 20.85 | 20.97 | 20.30 | 20.32 | 20.32 | n/a | 270,778 |
| May 20, 2025 | 21.09 | 21.20 | 20.92 | 21.01 | 21.01 | 3.40% | 219,739 |
| May 19, 2025 | 21.24 | 21.37 | 20.97 | 21.07 | 21.07 | 0.29% | 153,068 |
| May 16, 2025 | 21.18 | 21.49 | 20.95 | 21.43 | 21.43 | 1.71% | 209,100 |
| May 15, 2025 | 21.75 | 21.76 | 20.98 | 21.18 | 21.18 | -1.17% | 270,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.