Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
11.94
0.20 (1.70%)
At close: Jun 03, 2025, 3:59 PM
11.50
-3.69%
After-hours: Jun 03, 2025, 05:59 PM EDT
Amarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.74 | 12.33 | 11.71 | 11.95 | 11.95 | n/a | 73,957 |
| Jun 2, 2025 | 11.58 | 12.07 | 11.42 | 11.74 | 11.74 | -1.76% | 84,310 |
| May 30, 2025 | 11.56 | 11.73 | 11.27 | 11.59 | 11.59 | -1.28% | 50,800 |
| May 29, 2025 | 11.35 | 11.75 | 11.28 | 11.68 | 11.68 | 0.78% | 51,200 |
| May 28, 2025 | 11.31 | 11.84 | 11.29 | 11.29 | 11.29 | -3.34% | 55,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.