Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
10.30
-0.30 (-2.83%)
At close: May 06, 2025, 3:59 PM
10.45
1.46%
After-hours: May 06, 2025, 07:59 PM EDT
Amarin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.53 | n/a | 10.77 | n/a | 10.18 | n/a | 10.19 | n/a | n/a | 108,057 |
| May 5, 2025 | 11.12 | n/a | 11.50 | n/a | 10.53 | n/a | 10.60 | n/a | 4.02% | 77,947 |
| May 2, 2025 | 10.95 | n/a | 11.37 | n/a | 10.77 | n/a | 10.91 | n/a | 2.92% | 70,917 |
| May 1, 2025 | 10.84 | n/a | 11.40 | n/a | 10.84 | n/a | 10.98 | n/a | 0.64% | 80,844 |
| Apr 30, 2025 | 10.12 | 10.12 | 10.91 | 10.91 | 10.09 | 10.09 | 10.76 | 10.76 | -2.00% | 76,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.