Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
15.66
-0.24 (-1.51%)
At close: Jun 27, 2025, 3:59 PM
16.40
4.73%
After-hours: Jun 27, 2025, 04:39 PM EDT
Amarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.90 | 16.07 | 15.34 | 15.71 | 15.71 | n/a | 112,491 |
| Jun 26, 2025 | 16.15 | 16.22 | 15.55 | 15.90 | 15.90 | 1.21% | 143,639 |
| Jun 25, 2025 | 16.19 | 16.90 | 15.39 | 16.19 | 16.19 | 1.82% | 299,655 |
| Jun 24, 2025 | 13.80 | 17.18 | 13.76 | 16.04 | 16.04 | -0.93% | 1,160,300 |
| Jun 23, 2025 | 12.49 | 12.74 | 12.30 | 12.60 | 12.60 | -21.45% | 62,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.