Amneal Pharmaceuticals In... (AMRX)
NASDAQ: AMRX
· Real-Time Price · USD
9.56
0.01 (0.10%)
At close: Sep 05, 2025, 11:35 AM
AMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.50 | 9.61 | 9.32 | 9.55 | 9.55 | 0.10% | 1,615,557 |
| Sep 3, 2025 | 9.54 | 9.76 | 9.53 | 9.54 | 9.54 | -0.42% | 1,367,227 |
| Sep 2, 2025 | 9.54 | 9.59 | 9.40 | 9.58 | 9.58 | 0.21% | 1,331,500 |
| Aug 29, 2025 | 9.58 | 9.59 | 9.41 | 9.56 | 9.56 | 0.10% | 2,494,000 |
| Aug 28, 2025 | 9.36 | 9.56 | 9.27 | 9.55 | 9.55 | 2.03% | 1,301,938 |
| Aug 27, 2025 | 9.22 | 9.41 | 9.20 | 9.36 | 9.36 | -0.21% | 821,900 |
| Aug 26, 2025 | 9.26 | 9.39 | 9.22 | 9.38 | 9.38 | 1.08% | 1,239,654 |
| Aug 25, 2025 | 9.58 | 9.62 | 9.27 | 9.28 | 9.28 | -3.23% | 1,111,784 |
| Aug 22, 2025 | 9.65 | 9.79 | 9.57 | 9.59 | 9.59 | 0.63% | 1,721,000 |
| Aug 21, 2025 | 9.42 | 9.62 | 9.39 | 9.53 | 9.53 | 1.28% | 1,258,127 |
| Aug 20, 2025 | 9.38 | 9.45 | 9.23 | 9.41 | 9.41 | 0.86% | 1,635,748 |
| Aug 19, 2025 | 9.23 | 9.37 | 9.22 | 9.33 | 9.33 | 0.76% | 1,296,104 |
| Aug 18, 2025 | 9.43 | 9.47 | 9.26 | 9.26 | 9.26 | -2.01% | 1,384,855 |
| Aug 15, 2025 | 9.43 | 9.59 | 9.34 | 9.45 | 9.45 | 0.64% | 1,860,300 |
| Aug 14, 2025 | 9.31 | 9.41 | 9.15 | 9.39 | 9.39 | -0.11% | 2,230,900 |
| Aug 13, 2025 | 9.01 | 9.41 | 8.96 | 9.40 | 9.40 | 4.21% | 2,200,264 |
| Aug 12, 2025 | 8.89 | 9.14 | 8.82 | 9.02 | 9.02 | 2.04% | 2,668,488 |
| Aug 11, 2025 | 8.54 | 8.85 | 8.50 | 8.84 | 8.84 | 3.51% | 1,727,023 |
| Aug 8, 2025 | 8.21 | 8.58 | 8.21 | 8.54 | 8.54 | 4.02% | 2,392,300 |
| Aug 7, 2025 | 8.07 | 8.21 | 8.01 | 8.21 | 8.21 | 1.99% | 1,163,708 |