Amneal Pharmaceuticals In... (AMRX)
NYSE: AMRX
· Real-Time Price · USD
7.43
-0.03 (-0.40%)
At close: May 09, 2025, 3:59 PM
7.25
-2.49%
After-hours: May 09, 2025, 04:18 PM EDT
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.51 | 7.65 | 7.41 | 7.41 | 7.41 | n/a | 1,777,487 |
| May 8, 2025 | 7.22 | 7.59 | 7.22 | 7.46 | 7.46 | 0.67% | 1,681,400 |
| May 7, 2025 | 7.23 | 7.36 | 7.14 | 7.22 | 7.22 | -3.22% | 1,846,700 |
| May 6, 2025 | 7.45 | 7.56 | 7.16 | 7.18 | 7.18 | -0.55% | 2,883,400 |
| May 5, 2025 | 7.90 | 8.01 | 7.47 | 7.54 | 7.54 | 5.01% | 2,733,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.