Amneal Pharmaceuticals In... (AMRX)
NASDAQ: AMRX
· Real-Time Price · USD
9.60
-0.11 (-1.13%)
At close: Sep 25, 2025, 3:59 PM
9.57
-0.31%
After-hours: Sep 25, 2025, 07:13 PM EDT
AMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.80 | 9.88 | 9.55 | 9.71 | 9.71 | -1.32% | 1,530,211 |
| Sep 23, 2025 | 10.09 | 10.16 | 9.82 | 9.84 | 9.84 | -1.60% | 1,603,722 |
| Sep 22, 2025 | 9.83 | 10.09 | 9.80 | 10.00 | 10.00 | 1.94% | 1,885,800 |
| Sep 19, 2025 | 9.88 | 9.91 | 9.73 | 9.81 | 9.81 | 0.00% | 3,122,494 |
| Sep 18, 2025 | 9.64 | 9.82 | 9.59 | 9.81 | 9.81 | 2.08% | 1,458,081 |
| Sep 17, 2025 | 9.84 | 9.84 | 9.57 | 9.61 | 9.61 | -1.33% | 2,289,575 |
| Sep 16, 2025 | 9.83 | 9.87 | 9.63 | 9.74 | 9.74 | -0.51% | 1,791,207 |
| Sep 15, 2025 | 10.04 | 10.04 | 9.76 | 9.79 | 9.79 | -2.10% | 1,377,950 |
| Sep 12, 2025 | 10.02 | 10.11 | 9.91 | 10.00 | 10.00 | -0.89% | 1,510,100 |
| Sep 11, 2025 | 9.93 | 10.34 | 9.85 | 10.09 | 10.09 | 2.75% | 2,397,442 |
| Sep 10, 2025 | 9.84 | 9.97 | 9.78 | 9.82 | 9.82 | -0.71% | 1,729,100 |
| Sep 9, 2025 | 9.73 | 9.90 | 9.63 | 9.89 | 9.89 | 1.64% | 1,604,617 |
| Sep 8, 2025 | 9.63 | 9.80 | 9.59 | 9.73 | 9.73 | 1.14% | 1,588,900 |
| Sep 5, 2025 | 9.55 | 9.64 | 9.44 | 9.62 | 9.62 | 0.73% | 1,274,300 |
| Sep 4, 2025 | 9.50 | 9.61 | 9.32 | 9.55 | 9.55 | 0.10% | 1,630,800 |
| Sep 3, 2025 | 9.54 | 9.76 | 9.53 | 9.54 | 9.54 | -0.42% | 1,367,227 |
| Sep 2, 2025 | 9.54 | 9.59 | 9.40 | 9.58 | 9.58 | 0.21% | 1,331,500 |
| Aug 29, 2025 | 9.58 | 9.59 | 9.41 | 9.56 | 9.56 | 0.10% | 2,494,000 |
| Aug 28, 2025 | 9.36 | 9.56 | 9.27 | 9.55 | 9.55 | 2.03% | 1,301,938 |
| Aug 27, 2025 | 9.22 | 9.41 | 9.20 | 9.36 | 9.36 | -0.21% | 821,900 |