Amneal Pharmaceuticals In... (AMRX)
7.98
0.13 (1.66%)
At close: Jan 15, 2025, 9:54 AM
AMRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.73 | 7.88 | 7.69 | 7.85 | 0.13 | 1.68% | 813,912 |
| Jan 13, 2025 | 7.87 | 7.96 | 7.69 | 7.72 | -0.25 | -3.14% | 1,473,792 |
| Jan 10, 2025 | 8.02 | 8.02 | 7.82 | 7.97 | -0.09 | -1.12% | 626,967 |
| Jan 8, 2025 | 8.00 | 8.07 | 7.79 | 8.06 | 0.19 | 2.41% | 1,430,041 |
| Jan 7, 2025 | 7.78 | 7.88 | 7.62 | 7.87 | 0.10 | 1.29% | 986,355 |
| Jan 6, 2025 | 7.82 | 7.88 | 7.72 | 7.77 | -0.05 | -0.64% | 962,738 |
| Jan 3, 2025 | 7.76 | 7.86 | 7.69 | 7.82 | 0.06 | 0.77% | 750,035 |
| Jan 2, 2025 | 7.93 | 8.07 | 7.71 | 7.76 | -0.16 | -2.02% | 1,023,367 |
| Dec 31, 2024 | 7.85 | 8.01 | 7.72 | 7.92 | 0.09 | 1.15% | 1,649,343 |
| Dec 30, 2024 | 7.74 | 7.87 | 7.63 | 7.83 | 0.01 | 0.13% | 975,474 |
| Dec 27, 2024 | 7.77 | 7.83 | 7.65 | 7.82 | -0.03 | -0.38% | 926,541 |
| Dec 26, 2024 | 7.81 | 7.86 | 7.64 | 7.85 | 0.00 | 0.00% | 493,448 |
| Dec 24, 2024 | 7.79 | 7.85 | 7.71 | 7.85 | 0.06 | 0.77% | 352,439 |
| Dec 23, 2024 | 7.78 | 7.84 | 7.65 | 7.79 | 0.01 | 0.13% | 599,237 |
| Dec 20, 2024 | 7.69 | 7.86 | 7.57 | 7.78 | 0.03 | 0.39% | 1,569,781 |
| Dec 19, 2024 | 7.73 | 7.82 | 7.64 | 7.75 | 0.06 | 0.78% | 1,005,917 |
| Dec 18, 2024 | 8.05 | 8.05 | 7.59 | 7.69 | -0.38 | -4.71% | 1,372,417 |
| Dec 17, 2024 | 7.74 | 8.18 | 7.69 | 8.07 | 0.32 | 4.13% | 1,234,401 |
| Dec 16, 2024 | 7.84 | 7.90 | 7.68 | 7.75 | -0.08 | -1.02% | 795,132 |
| Dec 13, 2024 | 7.93 | 7.95 | 7.76 | 7.83 | -0.09 | -1.14% | 722,727 |
| Dec 12, 2024 | 8.03 | 8.15 | 7.90 | 7.92 | -0.18 | -2.22% | 605,582 |
| Dec 11, 2024 | 8.14 | 8.24 | 8.04 | 8.10 | -0.05 | -0.61% | 703,645 |
| Dec 10, 2024 | 8.08 | 8.16 | 7.97 | 8.15 | 0.06 | 0.74% | 873,751 |
| Dec 9, 2024 | 8.37 | 8.42 | 8.04 | 8.09 | -0.36 | -4.26% | 1,281,853 |
| Dec 6, 2024 | 8.67 | 8.67 | 8.41 | 8.45 | -0.18 | -2.09% | 1,132,679 |
| Dec 5, 2024 | 8.81 | 8.90 | 8.58 | 8.63 | -0.18 | -2.04% | 1,061,237 |
| Dec 4, 2024 | 8.56 | 8.83 | 8.47 | 8.81 | 0.28 | 3.28% | 1,707,039 |
| Dec 3, 2024 | 8.56 | 8.59 | 8.40 | 8.53 | -0.04 | -0.47% | 2,116,924 |
| Dec 2, 2024 | 8.25 | 8.69 | 8.20 | 8.57 | 0.30 | 3.63% | 2,067,468 |
| Nov 29, 2024 | 8.35 | 8.38 | 8.13 | 8.27 | -0.08 | -0.96% | 711,111 |
| Nov 27, 2024 | 8.25 | 8.37 | 8.09 | 8.35 | 0.10 | 1.21% | 1,002,134 |
| Nov 26, 2024 | 8.32 | 8.34 | 7.96 | 8.25 | -0.13 | -1.55% | 1,058,200 |
| Nov 25, 2024 | 8.50 | 8.53 | 8.32 | 8.38 | -0.01 | -0.12% | 958,139 |
| Nov 22, 2024 | 8.40 | 8.43 | 8.25 | 8.39 | 0.07 | 0.84% | 750,957 |
| Nov 21, 2024 | 8.40 | 8.47 | 8.28 | 8.32 | -0.09 | -1.07% | 781,087 |
| Nov 20, 2024 | 8.38 | 8.41 | 8.24 | 8.41 | -0.03 | -0.36% | 729,145 |
| Nov 19, 2024 | 8.30 | 8.46 | 8.11 | 8.44 | 0.11 | 1.32% | 694,164 |
| Nov 18, 2024 | 8.43 | 8.47 | 8.18 | 8.33 | -0.14 | -1.65% | 1,194,579 |
| Nov 15, 2024 | 9.00 | 9.01 | 8.37 | 8.47 | -0.53 | -5.89% | 1,607,410 |
| Nov 14, 2024 | 9.06 | 9.25 | 8.88 | 9.00 | -0.03 | -0.33% | 1,338,333 |
| Nov 13, 2024 | 9.27 | 9.34 | 9.00 | 9.03 | -0.22 | -2.38% | 1,038,550 |
| Nov 12, 2024 | 9.25 | 9.48 | 9.22 | 9.25 | 0.05 | 0.54% | 1,401,184 |
| Nov 11, 2024 | 8.79 | 9.32 | 8.79 | 9.20 | 0.47 | 5.38% | 2,220,393 |
| Nov 8, 2024 | 8.15 | 8.76 | 7.52 | 8.73 | 0.12 | 1.39% | 1,720,455 |
| Nov 7, 2024 | 8.54 | 8.66 | 8.41 | 8.61 | 0.11 | 1.29% | 2,015,892 |
| Nov 6, 2024 | 8.40 | 8.56 | 8.28 | 8.50 | 0.25 | 3.03% | 2,001,020 |
| Nov 5, 2024 | 8.35 | 8.41 | 8.23 | 8.25 | -0.16 | -1.90% | 1,035,632 |
| Nov 4, 2024 | 8.45 | 8.50 | 8.30 | 8.41 | -0.08 | -0.94% | 1,068,962 |
| Nov 1, 2024 | 8.52 | 8.59 | 8.46 | 8.49 | 0.02 | 0.24% | 887,145 |
| Oct 31, 2024 | 8.53 | 8.59 | 8.44 | 8.47 | -0.10 | -1.17% | 717,750 |