Amrize Ltd (AMRZ)
NYSE: AMRZ
· Real-Time Price · USD
48.90
0.02 (0.03%)
At close: Jun 27, 2025, 3:59 PM
49.00
0.21%
After-hours: Jun 27, 2025, 05:29 PM EDT
Amrize Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.65 | 49.46 | 48.01 | 49.01 | 49.01 | n/a | 3,786,884 |
| Jun 26, 2025 | 48.95 | 50.03 | 48.82 | 48.89 | 48.89 | -0.24% | 4,932,400 |
| Jun 25, 2025 | 52.70 | 52.98 | 49.78 | 50.25 | 50.25 | 2.78% | 6,947,732 |
| Jun 24, 2025 | 52.53 | 54.84 | 52.11 | 53.00 | 53.00 | 5.47% | 10,567,900 |
| Jun 23, 2025 | 51.35 | 56.29 | 48.30 | 51.99 | 51.99 | -1.91% | 10,547,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.