American Shared Hospital ... (AMS)
AMEX: AMS
· Real-Time Price · USD
2.49
0.06 (2.36%)
At close: Jul 03, 2025, 1:00 PM
2.52
1.20%
After-hours: Jul 03, 2025, 01:00 PM EDT
American Shared Hospital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.40 | 2.54 | 2.40 | 2.49 | 2.49 | n/a | 2,515 |
| Jul 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -2.41% | 1,108 |
| Jul 1, 2025 | 2.48 | 2.54 | 2.47 | 2.47 | 2.47 | 1.65% | 5,200 |
| Jun 30, 2025 | 2.39 | 3.02 | 2.27 | 2.41 | 2.41 | -2.43% | 111,514 |
| Jun 27, 2025 | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 1.24% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.