Price Alert

American Shared Hospital ... (AMS)

AMEX: AMS · Real-Time Price · USD

2.52

-0.03 (-1.18%)

At close: Sep 05, 2025, 2:43 PM

AMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	2.51	2.55	2.51	2.55	2.55	1.59%	4,002
Sep 3, 2025	2.48	2.53	2.47	2.51	2.51	1.62%	3,242
Sep 2, 2025	2.45	2.47	2.45	2.47	2.47	0.00%	3,226
Aug 29, 2025	2.51	2.51	2.47	2.47	2.47	0.41%	600
Aug 28, 2025	2.50	2.55	2.46	2.46	2.46	0.00%	6,100
Aug 27, 2025	2.45	2.52	2.45	2.46	2.46	-0.81%	5,000
Aug 26, 2025	2.45	2.48	2.45	2.48	2.48	0.40%	3,500
Aug 25, 2025	2.48	2.53	2.41	2.47	2.47	1.23%	5,329
Aug 22, 2025	2.44	2.45	2.44	2.44	2.44	1.67%	3,200
Aug 21, 2025	2.42	2.42	2.40	2.40	2.40	-2.44%	2,611
Aug 20, 2025	2.47	2.47	2.43	2.46	2.46	2.50%	2,216
Aug 19, 2025	2.53	2.55	2.40	2.40	2.40	-4.00%	2,505
Aug 18, 2025	2.70	2.70	2.50	2.50	2.50	-4.58%	2,218
Aug 15, 2025	2.49	2.63	2.49	2.62	2.62	1.16%	5,044
Aug 14, 2025	2.53	2.68	2.53	2.59	2.59	0.39%	2,517
Aug 13, 2025	2.71	2.71	2.50	2.58	2.58	0.39%	20,800
Aug 12, 2025	2.55	2.59	2.54	2.57	2.57	3.63%	2,800
Aug 11, 2025	2.44	2.48	2.42	2.48	2.48	-2.36%	2,200
Aug 8, 2025	2.40	2.54	2.40	2.54	2.54	2.42%	831
Aug 7, 2025	2.45	2.48	2.40	2.48	2.48	0.00%	5,200