Price Alert

American Shared Hospital ... (AMS)

AMEX: AMS · Real-Time Price · USD

3.07

0.52 (20.39%)

At close: Sep 25, 2025, 3:59 PM

3.06

-0.33%

After-hours: Sep 25, 2025, 07:41 PM EDT

AMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.44	2.57	2.42	2.55	2.55	4.51%	35,549
Sep 23, 2025	2.44	2.47	2.41	2.44	2.44	-0.41%	2,424
Sep 22, 2025	2.54	2.54	2.43	2.45	2.45	-3.16%	4,057
Sep 19, 2025	2.55	2.56	2.40	2.53	2.53	1.61%	25,846
Sep 18, 2025	2.50	2.50	2.43	2.49	2.49	3.32%	6,300
Sep 17, 2025	2.43	2.57	2.40	2.41	2.41	0.42%	13,558
Sep 16, 2025	2.39	2.48	2.39	2.40	2.40	-0.83%	5,812
Sep 15, 2025	2.51	2.51	2.41	2.42	2.42	-2.81%	6,341
Sep 12, 2025	2.40	2.49	2.39	2.49	2.49	3.75%	6,900
Sep 11, 2025	2.44	2.55	2.40	2.40	2.40	-0.83%	5,005
Sep 10, 2025	2.40	2.42	2.40	2.42	2.42	-2.02%	2,323
Sep 9, 2025	2.50	2.50	2.46	2.47	2.47	-1.20%	1,900
Sep 8, 2025	2.51	2.59	2.50	2.50	2.50	-0.40%	4,200
Sep 5, 2025	2.51	2.52	2.51	2.51	2.51	-1.57%	1,544
Sep 4, 2025	2.51	2.55	2.51	2.55	2.55	1.59%	4,006
Sep 3, 2025	2.48	2.53	2.47	2.51	2.51	1.62%	3,242
Sep 2, 2025	2.45	2.47	2.45	2.47	2.47	0.00%	3,226
Aug 29, 2025	2.51	2.51	2.47	2.47	2.47	0.41%	600
Aug 28, 2025	2.50	2.55	2.46	2.46	2.46	0.00%	6,100
Aug 27, 2025	2.45	2.52	2.45	2.46	2.46	-0.81%	5,000