American Shared Hospital ...

AMEX: AMS · Real-Time Price · USD
2.51
-0.08 (-2.90%)
At close: Aug 15, 2025, 12:16 PM

AMS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.53 2.68 2.53 2.59 2.59 0.39% 1,617
Aug 13, 2025 2.71 2.71 2.50 2.58 2.58 0.39% 20,800
Aug 12, 2025 2.55 2.59 2.54 2.57 2.57 3.63% 2,800
Aug 11, 2025 2.44 2.48 2.42 2.48 2.48 -2.36% 2,200
Aug 8, 2025 2.40 2.54 2.40 2.54 2.54 2.42% 831
Aug 7, 2025 2.45 2.48 2.40 2.48 2.48 0.00% 5,200
Aug 6, 2025 2.56 2.56 2.48 2.48 2.48 -0.40% 1,635
Aug 5, 2025 2.55 2.55 2.49 2.49 2.49 0.00% 1,321
Aug 4, 2025 2.53 2.53 2.49 2.49 2.49 -0.40% 2,017
Aug 1, 2025 2.62 2.62 2.46 2.50 2.50 -0.79% 9,357
Jul 31, 2025 2.65 2.65 2.52 2.52 2.52 -4.91% 5,021
Jul 30, 2025 2.56 2.65 2.56 2.65 2.65 0.00% 2,631
Jul 29, 2025 2.65 2.72 2.65 2.65 2.65 -0.38% 1,700
Jul 28, 2025 2.75 2.76 2.60 2.66 2.66 -1.48% 4,731
Jul 25, 2025 2.74 2.75 2.67 2.70 2.70 1.12% 4,152
Jul 24, 2025 2.58 2.67 2.52 2.67 2.67 4.71% 8,204
Jul 23, 2025 2.51 2.55 2.51 2.55 2.55 1.59% 1,533
Jul 22, 2025 2.68 2.68 2.51 2.51 2.51 -4.92% 2,700
Jul 21, 2025 2.51 2.66 2.51 2.64 2.64 4.35% 4,900
Jul 18, 2025 2.57 2.57 2.50 2.53 2.53 -0.39% 3,004