American Shared Hospital ... (AMS)
AMEX: AMS
· Real-Time Price · USD
2.36
-0.06 (-2.48%)
At close: Jun 13, 2025, 3:56 PM
2.35
-0.42%
After-hours: Jun 13, 2025, 05:41 PM EDT
American Shared Hospital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.37 | 2.43 | 2.36 | 2.37 | 2.37 | n/a | 3,289 |
| Jun 12, 2025 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.11% | 1,100 |
| Jun 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | 2,337 |
| Jun 10, 2025 | 2.47 | 2.51 | 2.37 | 2.41 | 2.41 | 0.00% | 18,227 |
| Jun 9, 2025 | 2.32 | 2.59 | 2.32 | 2.59 | 2.59 | 7.47% | 29,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.