American Shared Hospital ... (AMS)
AMEX: AMS
· Real-Time Price · USD
2.51
-0.08 (-2.90%)
At close: Aug 15, 2025, 12:16 PM
AMS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2.53 | 2.68 | 2.53 | 2.59 | 2.59 | 0.39% | 1,617 |
Aug 13, 2025 | 2.71 | 2.71 | 2.50 | 2.58 | 2.58 | 0.39% | 20,800 |
Aug 12, 2025 | 2.55 | 2.59 | 2.54 | 2.57 | 2.57 | 3.63% | 2,800 |
Aug 11, 2025 | 2.44 | 2.48 | 2.42 | 2.48 | 2.48 | -2.36% | 2,200 |
Aug 8, 2025 | 2.40 | 2.54 | 2.40 | 2.54 | 2.54 | 2.42% | 831 |
Aug 7, 2025 | 2.45 | 2.48 | 2.40 | 2.48 | 2.48 | 0.00% | 5,200 |
Aug 6, 2025 | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.40% | 1,635 |
Aug 5, 2025 | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | 0.00% | 1,321 |
Aug 4, 2025 | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.40% | 2,017 |
Aug 1, 2025 | 2.62 | 2.62 | 2.46 | 2.50 | 2.50 | -0.79% | 9,357 |
Jul 31, 2025 | 2.65 | 2.65 | 2.52 | 2.52 | 2.52 | -4.91% | 5,021 |
Jul 30, 2025 | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | 0.00% | 2,631 |
Jul 29, 2025 | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | -0.38% | 1,700 |
Jul 28, 2025 | 2.75 | 2.76 | 2.60 | 2.66 | 2.66 | -1.48% | 4,731 |
Jul 25, 2025 | 2.74 | 2.75 | 2.67 | 2.70 | 2.70 | 1.12% | 4,152 |
Jul 24, 2025 | 2.58 | 2.67 | 2.52 | 2.67 | 2.67 | 4.71% | 8,204 |
Jul 23, 2025 | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | 1.59% | 1,533 |
Jul 22, 2025 | 2.68 | 2.68 | 2.51 | 2.51 | 2.51 | -4.92% | 2,700 |
Jul 21, 2025 | 2.51 | 2.66 | 2.51 | 2.64 | 2.64 | 4.35% | 4,900 |
Jul 18, 2025 | 2.57 | 2.57 | 2.50 | 2.53 | 2.53 | -0.39% | 3,004 |