AMERISAFE Inc. (AMSF)
NASDAQ: AMSF
· Real-Time Price · USD
43.02
-1.28 (-2.89%)
At close: Jun 25, 2025, 3:59 PM
43.20
0.42%
After-hours: Jun 25, 2025, 04:58 PM EDT
AMERISAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 44.14 | 44.14 | 42.93 | 42.97 | 42.97 | n/a | 199,704 |
| Jun 24, 2025 | 44.38 | 44.54 | 43.87 | 44.30 | 44.30 | 3.10% | 147,000 |
| Jun 23, 2025 | 43.52 | 44.31 | 43.06 | 44.21 | 44.21 | -0.20% | 145,500 |
| Jun 20, 2025 | 44.11 | 44.24 | 43.40 | 43.50 | 43.50 | -1.61% | 276,500 |
| Jun 18, 2025 | 43.77 | 44.17 | 43.56 | 43.84 | 43.84 | 0.78% | 163,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.