Price Alert

AMERISAFE Inc. (AMSF)

NASDAQ: AMSF · Real-Time Price · USD

45.87

-1.38 (-2.92%)

At close: Sep 05, 2025, 3:59 PM

45.60

-0.59%

After-hours: Sep 05, 2025, 05:39 PM EDT

AMSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	47.16	47.86	45.80	45.87	45.87	-2.92%	83,487
Sep 4, 2025	46.69	47.28	46.29	47.25	47.25	2.49%	98,504
Sep 3, 2025	45.55	46.22	45.54	46.10	46.10	0.61%	70,900
Sep 2, 2025	45.96	46.28	45.60	45.82	45.82	-0.78%	54,200
Aug 29, 2025	46.09	46.38	45.94	46.18	46.18	0.52%	53,442
Aug 28, 2025	46.59	46.59	45.59	45.94	45.94	-0.91%	43,724
Aug 27, 2025	46.63	46.64	45.84	46.36	46.36	0.80%	72,436
Aug 26, 2025	46.12	46.17	45.65	45.99	45.99	-0.20%	71,100
Aug 25, 2025	46.69	46.73	46.05	46.08	46.08	-1.73%	84,018
Aug 22, 2025	46.52	47.11	46.49	46.89	46.89	1.45%	95,020
Aug 21, 2025	45.77	46.37	45.77	46.22	46.22	0.54%	63,414
Aug 20, 2025	45.75	46.33	45.75	45.97	45.97	0.48%	63,200
Aug 19, 2025	45.26	45.97	45.22	45.75	45.75	1.31%	56,500
Aug 18, 2025	45.31	45.63	45.15	45.16	45.16	0.04%	54,500
Aug 15, 2025	45.81	45.82	45.12	45.14	45.14	-1.29%	83,100
Aug 14, 2025	45.99	45.99	44.36	45.73	45.73	-0.80%	62,804
Aug 13, 2025	45.61	46.21	44.97	46.10	46.10	1.36%	77,632
Aug 12, 2025	45.11	45.72	44.89	45.48	45.48	1.27%	88,800
Aug 11, 2025	44.80	45.22	44.53	44.91	44.91	0.27%	78,500
Aug 8, 2025	44.67	45.17	44.43	44.79	44.79	0.43%	92,400