AMERISAFE Inc. (AMSF)
49.07
0.18 (0.37%)
At close: Apr 28, 2025, 3:59 PM
48.19
-1.79%
Pre-market: Apr 29, 2025, 04:00 AM EDT
AMERISAFE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48.99 | 48.99 | 49.60 | 49.60 | 48.52 | 48.52 | 49.02 | 49.02 | n/a | 78,184 |
| Apr 25, 2025 | 49.38 | 49.38 | 49.80 | 49.80 | 48.08 | 48.08 | 48.89 | 48.89 | -0.27% | 71,846 |
| Apr 24, 2025 | 49.31 | 49.31 | 50.07 | 50.07 | 48.84 | 48.84 | 49.63 | 49.63 | 1.51% | 109,600 |
| Apr 23, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 48.85 | 48.85 | 49.25 | 49.25 | -0.77% | 105,300 |
| Apr 22, 2025 | 49.27 | 49.27 | 49.82 | 49.82 | 47.87 | 47.87 | 49.39 | 49.39 | 0.28% | 194,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.