AMERISAFE Inc. (AMSF)
NASDAQ: AMSF
· Real-Time Price · USD
45.62
-0.29 (-0.63%)
At close: Jun 05, 2025, 3:59 PM
45.54
-0.18%
After-hours: Jun 05, 2025, 04:04 PM EDT
AMERISAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 47.15 | 47.28 | 45.71 | 45.91 | 45.91 | n/a | 133,543 |
| Jun 3, 2025 | 47.40 | 47.76 | 46.72 | 47.14 | 47.14 | 2.68% | 91,630 |
| Jun 2, 2025 | 47.47 | 47.80 | 47.09 | 47.63 | 47.63 | 1.04% | 81,700 |
| May 30, 2025 | 47.13 | 47.64 | 47.01 | 47.47 | 47.47 | -0.34% | 83,400 |
| May 29, 2025 | 46.43 | 47.22 | 46.25 | 47.16 | 47.16 | -0.65% | 75,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.