Price Alert

AmSurg Corp (AMSG)

NASDAQ: AMSG · Real-Time Price · USD

67.75

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

AMSG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 1, 2016	68.12	70.09	67.12	67.75	67.75	-0.54%	22,171,909
Nov 30, 2016	67.49	68.48	64.65	68.12	68.12	1.10%	2,183,508
Nov 29, 2016	64.82	67.95	64.70	67.38	67.38	3.85%	2,074,132
Nov 28, 2016	65.97	66.61	64.74	64.88	64.88	-2.02%	940,165
Nov 25, 2016	65.91	67.17	65.44	66.22	66.22	0.71%	296,468
Nov 23, 2016	64.48	65.84	63.80	65.75	65.75	1.18%	919,716
Nov 22, 2016	67.84	67.84	64.73	64.98	64.98	-4.05%	1,153,084
Nov 21, 2016	67.54	68.33	66.86	67.72	67.72	0.39%	907,211
Nov 18, 2016	68.46	68.74	67.09	67.46	67.46	-1.24%	777,066
Nov 17, 2016	66.66	68.55	66.56	68.31	68.31	2.40%	1,391,977
Nov 16, 2016	64.81	67.10	64.77	66.71	66.71	2.13%	1,069,836
Nov 15, 2016	63.43	65.56	63.05	65.32	65.32	2.72%	927,773
Nov 14, 2016	60.79	64.54	60.79	63.59	63.59	4.69%	939,618
Nov 11, 2016	60.09	60.91	59.54	60.74	60.74	1.39%	1,302,609
Nov 10, 2016	60.09	60.70	59.19	59.91	59.91	0.76%	2,830,161
Nov 9, 2016	58.73	60.26	57.32	59.46	59.46	-11.66%	6,309,087
Nov 8, 2016	66.47	67.71	65.78	67.31	67.31	0.73%	1,181,431
Nov 7, 2016	65.25	67.43	65.17	66.82	66.82	4.00%	1,274,687
Nov 4, 2016	62.82	65.47	62.43	64.25	64.25	2.62%	1,372,603
Nov 3, 2016	64.81	66.96	62.35	62.61	62.61	-3.36%	1,893,680