(AMSPF)
PNK: AMSPF
· Real-Time Price · USD
117.22
0.00 (0.00%)
At close: Feb 27, 2025, 9:56 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | n/a | 35,332 |
| Jan 22, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 2.59% | 174 |
| Nov 29, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -37.64% | 105 |
| Nov 23, 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.80% | 903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.