Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -2.53% | 35,332 |
| Jan 22, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 60.35% | 174 |
| Nov 29, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.77% | 105 |
| Nov 23, 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | n/a | 903 |