Price Alert

Amesite Inc. (AMST)

NASDAQ: AMST · Real-Time Price · USD

2.79

0.14 (5.28%)

At close: Sep 05, 2025, 3:59 PM

2.71

-2.87%

After-hours: Sep 05, 2025, 07:15 PM EDT

AMST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.64	2.79	2.60	2.74	n/a	3.40%	25,005
Sep 4, 2025	2.68	2.73	2.64	2.65	2.65	-4.33%	5,300
Sep 3, 2025	2.73	2.83	2.68	2.77	2.77	3.36%	10,728
Sep 2, 2025	2.72	2.77	2.63	2.68	2.68	-2.90%	7,030
Aug 29, 2025	2.89	2.90	2.74	2.76	2.76	-3.50%	12,300
Aug 28, 2025	2.79	2.89	2.75	2.86	2.86	5.54%	27,600
Aug 27, 2025	2.67	2.77	2.66	2.71	2.71	0.37%	14,200
Aug 26, 2025	2.61	2.77	2.61	2.70	2.70	0.00%	6,722
Aug 25, 2025	2.65	2.73	2.60	2.70	2.70	0.37%	13,641
Aug 22, 2025	2.56	2.75	2.56	2.69	2.69	5.08%	10,600
Aug 21, 2025	2.56	2.60	2.53	2.56	2.56	-2.66%	6,939
Aug 20, 2025	2.63	2.69	2.59	2.63	2.63	-4.36%	16,649
Aug 19, 2025	2.75	2.78	2.72	2.75	2.75	-0.72%	8,128
Aug 18, 2025	2.92	2.92	2.76	2.77	2.77	-3.82%	19,080
Aug 15, 2025	2.86	2.93	2.79	2.88	2.88	1.77%	10,602
Aug 14, 2025	2.77	2.88	2.74	2.83	2.83	-0.35%	31,647
Aug 13, 2025	2.79	2.84	2.75	2.84	2.84	4.03%	11,625
Aug 12, 2025	2.90	2.90	2.69	2.73	2.73	-3.53%	20,456
Aug 11, 2025	2.90	2.94	2.82	2.83	2.83	-1.74%	10,516
Aug 8, 2025	2.88	2.91	2.78	2.88	2.88	1.77%	12,100