Amesite Inc. (AMST)
2.10
0.03 (1.45%)
At close: Apr 17, 2025, 3:59 PM
2.03
-3.11%
After-hours: Apr 17, 2025, 07:42 PM EDT
Amesite Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.02 | 2.02 | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.10 | n/a | 7,945 |
| Apr 16, 2025 | 2.02 | 2.02 | 2.09 | 2.09 | 2.00 | 2.00 | 2.07 | 2.07 | -1.43% | 33,145 |
| Apr 15, 2025 | 2.27 | 2.27 | 2.35 | 2.35 | 2.00 | 2.00 | 2.01 | 2.01 | -2.90% | 233,366 |
| Apr 14, 2025 | 2.07 | 2.07 | 2.50 | 2.50 | 2.07 | 2.07 | 2.24 | 2.24 | 11.44% | 471,057 |
| Apr 11, 2025 | 2.23 | 2.23 | 2.30 | 2.30 | 2.02 | 2.02 | 2.07 | 2.07 | -7.59% | 34,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.