Amesite Inc. (AMST)
NASDAQ: AMST
· Real-Time Price · USD
2.34
0.01 (0.43%)
At close: May 09, 2025, 12:00 PM
Amesite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.28 | 2.55 | 2.12 | 2.33 | n/a | n/a | 86,895 |
| May 7, 2025 | 2.14 | 2.26 | 2.13 | 2.18 | 2.22 | -6.44% | 14,100 |
| May 6, 2025 | 2.11 | 2.16 | 2.10 | 2.13 | 2.13 | -2.29% | 11,198 |
| May 5, 2025 | 2.12 | 2.21 | 2.11 | 2.18 | 2.18 | 2.35% | 15,835 |
| May 2, 2025 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | -1.38% | 5,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.