Amesite Inc. (AMST)
NASDAQ: AMST
· Real-Time Price · USD
2.85
0.11 (4.01%)
At close: Jun 02, 2025, 3:59 PM
2.62
-8.07%
After-hours: Jun 02, 2025, 05:49 PM EDT
Amesite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.77 | 2.92 | 2.67 | 2.84 | 2.84 | n/a | 35,039 |
| May 30, 2025 | 2.78 | 2.91 | 2.70 | 2.74 | 2.74 | -3.52% | 66,100 |
| May 29, 2025 | 3.15 | 3.15 | 2.78 | 2.81 | 2.81 | 2.55% | 102,249 |
| May 28, 2025 | 3.02 | 3.28 | 2.97 | 3.04 | 3.04 | 8.19% | 86,947 |
| May 27, 2025 | 2.84 | 3.06 | 2.84 | 2.97 | 2.97 | -2.30% | 92,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.