Amesite Inc. (AMST)
NASDAQ: AMST
· Real-Time Price · USD
2.57
0.01 (0.39%)
At close: Jun 25, 2025, 9:48 AM
Amesite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.64 | 2.66 | 2.55 | 2.56 | 2.56 | n/a | 31,507 |
| Jun 23, 2025 | 2.59 | 2.68 | 2.59 | 2.63 | 2.63 | 2.73% | 22,831 |
| Jun 20, 2025 | 2.78 | 2.78 | 2.66 | 2.66 | 2.66 | 1.14% | 27,832 |
| Jun 18, 2025 | 2.84 | 2.86 | 2.76 | 2.76 | 2.76 | 3.76% | 14,400 |
| Jun 17, 2025 | 2.96 | 2.96 | 2.78 | 2.85 | 2.85 | 3.26% | 60,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.