Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    ArcelorMittal S.A.

    OTC: AMSYF · Real-Time Price · USD
    33.18
    0.00 (0.00%)
    At close: Aug 11, 2025, 9:32 AM

    AMSYF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 11, 2025 33.18 33.18 33.18 33.18 33.18 7.03% 111
    Aug 8, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
    Aug 7, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
    Aug 6, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
    Aug 5, 2025 31.13 31.13 31.00 31.00 31.00 -1.99% 150,300
    Aug 4, 2025 31.63 31.63 31.63 31.63 31.63 0.00% 0
    Aug 1, 2025 31.63 31.63 31.63 31.63 31.63 0.00% 0
    Jul 31, 2025 31.63 31.63 31.63 31.63 31.63 0.00% 0
    Jul 30, 2025 31.63 31.63 31.63 31.63 31.63 -6.70% 100
    Jul 29, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 28, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 25, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 24, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 23, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 22, 2025 33.90 33.90 33.90 33.90 33.90 0.00% 0
    Jul 21, 2025 33.90 33.90 33.90 33.90 33.90 0.44% 203
    Jul 18, 2025 33.75 33.75 33.75 33.75 33.75 0.00% 0
    Jul 17, 2025 33.75 33.75 33.75 33.75 33.75 0.00% 0
    Jul 16, 2025 33.75 33.75 33.75 33.75 33.75 0.00% 0
    Jul 15, 2025 33.75 33.75 33.75 33.75 33.75 0.00% 0

    Add to Watchlist