ArcelorMittal S.A. (AMSYF) Historical Stock Price Data | Complete Trading History - Stocknear

ArcelorMittal S.A.

OTC: AMSYF · Real-Time Price · USD
33.19
0.00 (0.00%)
At close: Aug 29, 2025, 10:31 AM
33.19
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT

AMSYF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 2, 2025 33.19 33.19 33.19 33.19 33.19 0.00% 3,600
Aug 29, 2025 33.19 33.19 33.19 33.19 33.19 -0.09% 84,900
Aug 28, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 0
Aug 27, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 0
Aug 26, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 0
Aug 25, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 0
Aug 22, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 3,600
Aug 21, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 3,600
Aug 20, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 3,600
Aug 19, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 3,600
Aug 18, 2025 33.22 33.22 33.22 33.22 33.22 0.00% 0
Aug 15, 2025 33.38 33.38 33.22 33.22 33.22 0.12% 3,900
Aug 14, 2025 33.18 33.18 33.18 33.18 33.18 0.00% 0
Aug 13, 2025 33.18 33.18 33.18 33.18 33.18 0.00% 0
Aug 12, 2025 33.18 33.18 33.18 33.18 33.18 0.00% 0
Aug 11, 2025 33.18 33.18 33.18 33.18 33.18 7.03% 111
Aug 8, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
Aug 7, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
Aug 6, 2025 31.00 31.00 31.00 31.00 31.00 0.00% 0
Aug 5, 2025 31.13 31.13 31.00 31.00 31.00 -1.99% 150,300