ArcelorMittal S.A. (AMSYF)
OTC: AMSYF
· Real-Time Price · USD
34.05
0.00 (0.00%)
At close: Sep 09, 2025, 10:53 AM
34.05
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
AMSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 19, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 17, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 3,600 |
| Sep 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00% | 0 |
| Sep 9, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.59% | 2,500 |
| Sep 8, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% | 0 |
| Sep 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% | 0 |
| Sep 4, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% | 0 |
| Sep 3, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% | 0 |
| Sep 2, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.00% | 3,600 |
| Aug 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.09% | 84,900 |
| Aug 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00% | 0 |