American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
203.48
-0.67 (-0.33%)
At close: Aug 14, 2025, 3:59 PM
203.40
-0.04%
After-hours: Aug 14, 2025, 06:58 PM EDT
AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 203.20 | 204.19 | 200.79 | 203.46 | 203.46 | -0.34% | 2,636,182 |
| Aug 13, 2025 | 204.88 | 205.31 | 202.95 | 204.15 | 204.15 | -0.23% | 2,717,887 |
| Aug 12, 2025 | 206.15 | 206.78 | 203.22 | 204.62 | 204.62 | -0.71% | 1,757,141 |
| Aug 11, 2025 | 205.93 | 207.88 | 204.85 | 206.08 | 206.08 | -0.21% | 2,339,200 |
| Aug 8, 2025 | 210.33 | 210.89 | 205.81 | 206.51 | 206.51 | -1.67% | 1,727,528 |
| Aug 7, 2025 | 208.92 | 211.07 | 208.00 | 210.01 | 210.01 | 0.53% | 2,025,800 |
| Aug 6, 2025 | 210.50 | 211.58 | 208.50 | 208.90 | 208.90 | -0.55% | 1,634,100 |
| Aug 5, 2025 | 212.26 | 212.79 | 207.78 | 210.05 | 210.05 | -1.38% | 1,854,859 |
| Aug 4, 2025 | 211.36 | 214.34 | 211.00 | 212.98 | 212.98 | 0.41% | 2,804,500 |
| Aug 1, 2025 | 211.41 | 217.39 | 211.13 | 212.10 | 212.10 | 1.78% | 3,232,200 |
| Jul 31, 2025 | 207.22 | 209.60 | 205.71 | 208.39 | 208.39 | -0.17% | 2,774,165 |
| Jul 30, 2025 | 211.56 | 215.08 | 207.66 | 208.74 | 208.74 | -2.78% | 3,693,319 |
| Jul 29, 2025 | 219.00 | 219.00 | 211.80 | 214.71 | 214.71 | -4.24% | 3,704,037 |
| Jul 28, 2025 | 227.72 | 229.07 | 223.35 | 224.21 | 224.21 | -2.46% | 2,176,300 |
| Jul 25, 2025 | 230.62 | 231.55 | 228.25 | 229.87 | 229.87 | -0.59% | 1,031,300 |
| Jul 24, 2025 | 230.72 | 234.33 | 228.48 | 231.24 | 231.24 | 0.46% | 2,034,743 |
| Jul 23, 2025 | 230.94 | 232.47 | 229.59 | 230.18 | 230.18 | -0.93% | 1,839,700 |
| Jul 22, 2025 | 229.59 | 232.55 | 227.96 | 232.35 | 232.35 | 2.58% | 2,274,580 |
| Jul 21, 2025 | 226.00 | 227.75 | 225.36 | 226.50 | 226.50 | 0.77% | 1,458,806 |
| Jul 18, 2025 | 223.42 | 225.77 | 223.17 | 224.77 | 224.77 | 0.78% | 1,253,823 |