AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Tower Corporatio... (AMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

192.54

3.98 (2.11%)

At close: Feb 20, 2025, 3:59 PM

193.20

0.34%

After-hours: Feb 20, 2025, 04:49 PM EST

AMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	189.40	190.84	188.35	188.56	-0.99	-0.52%	2,454,347
Feb 18, 2025	188.56	190.65	188.18	189.55	0.17	0.09%	2,301,200
Feb 14, 2025	190.65	193.55	189.11	189.38	-0.61	-0.32%	1,776,115
Feb 13, 2025	189.91	190.75	189.14	189.99	0.47	0.25%	1,855,006
Feb 12, 2025	189.40	190.51	187.07	189.52	-3.90	-2.02%	1,766,431
Feb 11, 2025	189.18	193.50	189.00	193.42	3.54	1.86%	1,825,700
Feb 10, 2025	189.57	190.09	187.23	189.88	1.04	0.55%	1,957,946
Feb 7, 2025	189.78	189.78	186.69	188.84	-0.91	-0.48%	1,588,200
Feb 6, 2025	188.31	189.87	186.72	189.75	2.29	1.22%	1,407,034
Feb 5, 2025	186.81	188.22	184.82	187.46	3.33	1.81%	1,869,739
Feb 4, 2025	183.77	184.83	182.14	184.13	-1.24	-0.67%	1,450,200
Feb 3, 2025	184.82	186.50	182.15	185.37	0.42	0.23%	1,832,160
Jan 31, 2025	185.28	187.63	184.34	184.95	-0.87	-0.47%	1,570,262
Jan 30, 2025	186.23	187.31	184.05	185.82	2.19	1.19%	1,457,077
Jan 29, 2025	186.84	187.79	183.12	183.63	-3.30	-1.77%	1,735,117
Jan 28, 2025	190.22	191.31	186.17	186.93	-5.05	-2.63%	1,997,239
Jan 27, 2025	190.00	192.85	187.97	191.98	6.90	3.73%	2,862,670
Jan 24, 2025	186.00	186.95	184.89	185.08	-1.31	-0.70%	1,218,209
Jan 23, 2025	185.79	186.62	183.36	186.39	1.10	0.59%	1,684,000
Jan 22, 2025	188.46	188.97	183.65	185.29	-4.64	-2.44%	2,753,713
Jan 21, 2025	191.31	193.77	189.33	189.93	-0.46	-0.24%	2,460,864
Jan 17, 2025	190.76	191.75	189.43	190.39	0.32	0.17%	2,882,500
Jan 16, 2025	181.00	190.53	180.41	190.07	9.75	5.41%	3,544,868
Jan 15, 2025	184.05	185.30	180.07	180.32	1.52	0.85%	2,230,902
Jan 14, 2025	176.88	180.30	176.26	178.80	1.86	1.05%	2,124,347
Jan 13, 2025	174.66	177.20	173.78	176.94	3.48	2.01%	2,409,816
Jan 10, 2025	173.56	176.52	172.51	173.46	-5.73	-3.20%	3,539,246
Jan 8, 2025	176.55	179.32	174.78	179.19	2.02	1.14%	2,048,382
Jan 7, 2025	180.13	180.96	176.90	177.17	-3.09	-1.71%	2,096,053
Jan 6, 2025	181.57	183.48	179.87	180.26	-2.30	-1.26%	2,262,657
Jan 3, 2025	181.25	183.73	180.11	182.56	1.53	0.85%	1,817,315
Jan 2, 2025	184.09	184.69	180.57	181.03	-2.38	-1.30%	3,142,972
Dec 31, 2024	182.95	184.05	181.19	183.41	1.49	0.82%	2,115,500
Dec 30, 2024	181.87	182.23	179.85	181.92	0.05	0.03%	1,887,056
Dec 27, 2024	182.00	184.33	181.51	181.87	-2.11	-1.15%	1,640,928
Dec 26, 2024	184.40	184.40	182.59	183.98	-0.73	-0.40%	1,464,729
Dec 24, 2024	182.62	184.75	182.54	184.71	0.33	0.18%	788,400
Dec 23, 2024	182.64	184.61	181.04	184.38	0.65	0.35%	2,594,197
Dec 20, 2024	182.08	186.51	181.83	183.73	4.33	2.41%	5,750,257
Dec 19, 2024	183.44	184.50	179.04	179.40	-5.45	-2.95%	4,709,995
Dec 18, 2024	191.77	192.90	184.54	184.85	-8.41	-4.35%	4,186,148
Dec 17, 2024	191.20	196.75	190.41	193.26	-0.47	-0.24%	2,637,513
Dec 16, 2024	196.51	198.74	193.57	193.73	-3.43	-1.74%	2,219,154
Dec 13, 2024	197.18	198.58	196.12	197.16	-0.69	-0.35%	1,995,540
Dec 12, 2024	199.56	200.59	197.38	197.85	-1.74	-0.87%	1,922,615
Dec 11, 2024	199.52	200.59	198.08	199.59	0.06	0.03%	2,356,879
Dec 10, 2024	207.34	208.04	198.80	199.53	-9.51	-4.55%	2,653,352
Dec 9, 2024	206.69	210.05	206.10	209.04	1.94	0.94%	2,854,255
Dec 6, 2024	209.58	210.66	205.02	207.10	-2.06	-0.98%	2,677,955
Dec 5, 2024	205.30	209.31	205.30	209.16	1.66	0.80%	2,291,117