American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
198.32
3.23 (1.66%)
At close: Sep 05, 2025, 3:59 PM
199.95
0.82%
After-hours: Sep 05, 2025, 07:33 PM EDT
AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 197.07 | 199.40 | 196.28 | 198.32 | 198.32 | 1.66% | 3,879,825 |
| Sep 4, 2025 | 197.92 | 198.19 | 193.05 | 195.09 | 195.09 | -0.60% | 3,523,767 |
| Sep 3, 2025 | 201.49 | 202.80 | 195.20 | 196.26 | 196.26 | -2.11% | 3,630,866 |
| Sep 2, 2025 | 202.60 | 205.22 | 198.75 | 200.49 | 200.49 | -1.65% | 2,601,302 |
| Aug 29, 2025 | 203.00 | 203.86 | 201.68 | 203.85 | 203.85 | 0.64% | 2,618,104 |
| Aug 28, 2025 | 203.26 | 204.44 | 201.71 | 202.56 | 202.56 | -0.35% | 2,978,276 |
| Aug 27, 2025 | 207.75 | 208.03 | 203.21 | 203.27 | 203.27 | -2.01% | 3,083,647 |
| Aug 26, 2025 | 209.10 | 209.10 | 204.55 | 207.45 | 207.45 | -1.74% | 3,538,827 |
| Aug 25, 2025 | 211.00 | 211.92 | 209.91 | 211.12 | 211.12 | -0.36% | 1,239,066 |
| Aug 22, 2025 | 210.90 | 214.79 | 210.25 | 211.88 | 211.88 | 1.03% | 2,343,137 |
| Aug 21, 2025 | 208.37 | 211.00 | 208.37 | 209.73 | 209.73 | 0.11% | 1,483,376 |
| Aug 20, 2025 | 208.49 | 211.14 | 207.68 | 209.50 | 209.50 | 1.38% | 2,217,546 |
| Aug 19, 2025 | 203.54 | 206.83 | 203.23 | 206.65 | 206.65 | 1.73% | 1,669,449 |
| Aug 18, 2025 | 206.60 | 207.02 | 202.66 | 203.13 | 203.13 | -1.45% | 3,227,734 |
| Aug 15, 2025 | 204.19 | 208.21 | 203.19 | 206.12 | 206.12 | 1.31% | 2,640,464 |
| Aug 14, 2025 | 203.20 | 204.19 | 200.79 | 203.46 | 203.46 | -0.34% | 2,636,914 |
| Aug 13, 2025 | 204.88 | 205.31 | 202.95 | 204.15 | 204.15 | -0.23% | 2,717,887 |
| Aug 12, 2025 | 206.15 | 206.78 | 203.22 | 204.62 | 204.62 | -0.71% | 1,757,141 |
| Aug 11, 2025 | 205.93 | 207.88 | 204.85 | 206.08 | 206.08 | -0.21% | 2,339,200 |
| Aug 8, 2025 | 210.33 | 210.89 | 205.81 | 206.51 | 206.51 | -1.67% | 1,727,528 |