American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
214.69
0.98 (0.46%)
At close: May 30, 2025, 3:59 PM
214.65
-0.02%
After-hours: May 30, 2025, 05:26 PM EDT
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 213.12 | 215.37 | 212.32 | 214.65 | 214.65 | n/a | 5,861,491 |
| May 29, 2025 | 211.66 | 214.10 | 210.65 | 213.71 | 213.71 | -0.44% | 1,790,600 |
| May 28, 2025 | 213.00 | 213.10 | 210.73 | 212.46 | 212.46 | -0.58% | 1,787,967 |
| May 27, 2025 | 211.02 | 214.99 | 211.02 | 213.70 | 213.70 | 0.58% | 1,867,026 |
| May 23, 2025 | 213.12 | 213.53 | 210.56 | 211.86 | 211.86 | -0.86% | 1,573,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.