American Tower Corporation (AMT) Historical Stock Price Data | Complete Trading History - Stocknear

American Tower Corporatio...

NYSE: AMT · Real-Time Price · USD
194.25
0.54 (0.28%)
At close: Sep 26, 2025, 3:59 PM
194.28
0.02%
After-hours: Sep 26, 2025, 07:39 PM EDT

AMT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 194.33 195.45 193.38 194.27 194.27 0.29% 2,607,867
Sep 25, 2025 194.43 197.41 193.14 193.71 193.71 0.40% 3,022,734
Sep 24, 2025 193.74 195.56 192.55 192.93 192.93 -0.69% 2,963,774
Sep 23, 2025 193.42 194.75 192.72 194.28 194.28 0.55% 2,774,712
Sep 22, 2025 194.29 196.54 191.95 193.21 193.21 -0.05% 3,471,492
Sep 19, 2025 193.55 194.64 192.09 193.31 193.31 0.15% 5,329,760
Sep 18, 2025 195.23 196.46 192.23 193.03 193.03 -2.12% 2,368,743
Sep 17, 2025 194.96 199.13 194.43 197.22 197.22 1.28% 3,041,947
Sep 16, 2025 192.00 195.15 191.48 194.73 194.73 1.16% 3,253,839
Sep 15, 2025 196.06 196.73 188.55 192.50 192.50 -1.32% 3,883,694
Sep 12, 2025 195.75 196.55 194.59 195.08 195.08 -0.75% 3,096,567
Sep 11, 2025 194.32 197.09 193.07 196.55 196.55 1.44% 2,277,439
Sep 10, 2025 194.01 195.75 193.32 193.76 193.76 -0.43% 2,539,122
Sep 9, 2025 193.93 194.78 192.00 194.60 194.60 0.50% 3,384,046
Sep 8, 2025 194.38 195.47 189.01 193.64 193.64 -2.36% 5,376,775
Sep 5, 2025 197.07 199.40 196.28 198.32 198.32 1.66% 4,126,180
Sep 4, 2025 197.92 198.19 193.05 195.09 195.09 -0.60% 3,523,767
Sep 3, 2025 201.49 202.80 195.20 196.26 196.26 -2.11% 3,630,866
Sep 2, 2025 202.60 205.22 198.75 200.49 200.49 -1.65% 2,601,302
Aug 29, 2025 203.00 203.86 201.68 203.85 203.85 0.64% 2,618,104