American Tower Corporatio... (AMT)
NYSE: AMT
· Real-Time Price · USD
217.25
1.77 (0.82%)
At close: Jun 20, 2025, 3:59 PM
217.48
0.11%
After-hours: Jun 20, 2025, 05:45 PM EDT
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 215.61 | 216.66 | 213.59 | 215.48 | 215.48 | n/a | 1,665,700 |
| Jun 17, 2025 | 215.12 | 215.76 | 212.78 | 215.14 | 215.14 | -0.16% | 1,659,540 |
| Jun 16, 2025 | 213.00 | 217.32 | 213.00 | 214.98 | 214.98 | -0.07% | 2,424,545 |
| Jun 13, 2025 | 215.50 | 217.36 | 214.07 | 214.80 | 214.80 | -0.08% | 2,455,600 |
| Jun 12, 2025 | 215.78 | 217.77 | 214.55 | 217.70 | 216.00 | 1.35% | 1,738,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.