Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
18.10
0.09 (0.50%)
At close: Jun 27, 2025, 3:59 PM
18.09
-0.06%
After-hours: Jun 27, 2025, 05:30 PM EDT
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.04 | 18.18 | 17.92 | 18.09 | n/a | n/a | 630,980 |
| Jun 26, 2025 | 17.56 | 18.02 | 17.43 | 18.01 | 18.01 | -0.44% | 160,300 |
| Jun 25, 2025 | 17.63 | 17.67 | 17.45 | 17.50 | 17.50 | -2.83% | 132,024 |
| Jun 24, 2025 | 17.55 | 17.95 | 17.44 | 17.69 | 17.69 | 1.09% | 164,845 |
| Jun 23, 2025 | 16.58 | 17.32 | 16.58 | 17.31 | 17.31 | -2.15% | 155,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.