Amerant Bancorp Inc. (AMTB)
16.73
-0.20 (-1.18%)
At close: Apr 25, 2025, 3:59 PM
16.81
0.45%
After-hours: Apr 25, 2025, 05:29 PM EDT
Amerant Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.66 | 16.66 | 17.15 | 17.15 | 16.47 | 16.47 | 16.81 | 16.81 | n/a | 341,160 |
| Apr 24, 2025 | 17.17 | 17.17 | 18.47 | 18.47 | 16.21 | 16.21 | 16.93 | 16.93 | 0.71% | 534,928 |
| Apr 23, 2025 | 19.79 | 19.79 | 20.10 | 20.10 | 19.40 | 19.40 | 19.48 | 19.48 | 15.06% | 125,900 |
| Apr 22, 2025 | 18.51 | 18.51 | 19.32 | 19.32 | 18.51 | 18.51 | 19.14 | 19.14 | -1.75% | 177,300 |
| Apr 21, 2025 | 18.40 | 18.40 | 18.57 | 18.57 | 18.18 | 18.18 | 18.33 | 18.33 | -4.23% | 182,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.