Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
18.07
-0.19 (-1.04%)
At close: May 16, 2025, 3:58 PM
18.09
0.14%
After-hours: May 16, 2025, 04:05 PM EDT
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 18.18 | 18.22 | 17.94 | 18.09 | 18.09 | n/a | 155,206 |
| May 15, 2025 | 18.20 | 18.31 | 18.05 | 18.26 | 18.26 | 0.94% | 169,416 |
| May 14, 2025 | 18.31 | 18.42 | 18.12 | 18.29 | 18.20 | 0.16% | 160,418 |
| May 13, 2025 | 18.06 | 18.33 | 17.78 | 18.31 | 18.22 | 0.11% | 276,000 |
| May 12, 2025 | 18.47 | 18.70 | 17.94 | 17.95 | 17.86 | -1.97% | 368,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.