Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
17.25
0.25 (1.47%)
At close: Jun 06, 2025, 3:59 PM
17.38
0.75%
After-hours: Jun 06, 2025, 04:04 PM EDT
Amerant Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.34 | 17.55 | 17.14 | 17.38 | 17.38 | n/a | 415,520 |
| Jun 5, 2025 | 17.08 | 17.14 | 16.92 | 17.00 | 17.00 | -2.19% | 108,800 |
| Jun 4, 2025 | 17.39 | 17.49 | 17.03 | 17.14 | 17.14 | 0.82% | 167,848 |
| Jun 3, 2025 | 17.18 | 17.59 | 17.18 | 17.34 | 17.34 | 1.17% | 325,827 |
| Jun 2, 2025 | 17.41 | 17.58 | 17.11 | 17.25 | 17.25 | -0.52% | 180,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.