Amerant Bancorp Inc. (AMTB)
NASDAQ: AMTB
· Real-Time Price · USD
20.21
0.05 (0.25%)
At close: Sep 25, 2025, 3:59 PM
20.45
1.19%
After-hours: Sep 25, 2025, 07:28 PM EDT
AMTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 20.36 | 20.52 | 20.01 | 20.16 | 20.16 | -0.98% | 109,465 |
| Sep 23, 2025 | 20.35 | 20.88 | 20.29 | 20.36 | 20.36 | 0.05% | 119,000 |
| Sep 22, 2025 | 20.51 | 20.95 | 20.22 | 20.35 | 20.35 | -1.69% | 186,007 |
| Sep 19, 2025 | 21.28 | 22.79 | 20.70 | 20.70 | 20.70 | -2.77% | 478,200 |
| Sep 18, 2025 | 20.80 | 21.30 | 20.68 | 21.29 | 21.29 | 2.85% | 412,000 |
| Sep 17, 2025 | 20.81 | 21.33 | 20.62 | 20.70 | 20.70 | 0.49% | 204,100 |
| Sep 16, 2025 | 20.82 | 20.82 | 20.43 | 20.60 | 20.60 | -1.44% | 199,000 |
| Sep 15, 2025 | 21.15 | 21.21 | 20.81 | 20.90 | 20.90 | -0.81% | 139,200 |
| Sep 12, 2025 | 21.29 | 21.29 | 20.86 | 21.07 | 21.07 | -1.03% | 79,548 |
| Sep 11, 2025 | 21.16 | 21.32 | 20.88 | 21.29 | 21.29 | 0.95% | 95,816 |
| Sep 10, 2025 | 21.06 | 21.34 | 21.05 | 21.09 | 21.09 | -0.05% | 72,600 |
| Sep 9, 2025 | 21.38 | 21.45 | 20.96 | 21.10 | 21.10 | -1.59% | 113,546 |
| Sep 8, 2025 | 21.40 | 21.46 | 21.09 | 21.44 | 21.44 | 0.75% | 117,800 |
| Sep 5, 2025 | 21.72 | 22.05 | 21.17 | 21.28 | 21.28 | -1.71% | 164,300 |
| Sep 4, 2025 | 21.32 | 21.65 | 21.29 | 21.65 | 21.65 | 2.17% | 92,500 |
| Sep 3, 2025 | 21.14 | 21.39 | 21.03 | 21.19 | 21.19 | -0.28% | 113,907 |
| Sep 2, 2025 | 21.21 | 21.48 | 21.01 | 21.25 | 21.25 | -1.16% | 121,500 |
| Aug 29, 2025 | 21.57 | 21.68 | 21.45 | 21.50 | 21.50 | 0.00% | 125,321 |
| Aug 28, 2025 | 21.57 | 21.66 | 21.25 | 21.50 | 21.50 | 0.33% | 169,300 |
| Aug 27, 2025 | 21.27 | 21.65 | 21.27 | 21.43 | 21.43 | 0.28% | 142,944 |