AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMTD IDEA Group (AMTD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.07

0.07 (7.00%)

At close: Jan 15, 2025, 9:32 AM

AMTD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.03	1.06	1.01	1.05	0.05	5.00%	21,249
Jan 13, 2025	1.05	1.08	1.00	1.00	-0.06	-5.66%	12,665
Jan 10, 2025	1.10	1.13	1.05	1.06	-0.07	-6.19%	19,908
Jan 8, 2025	1.16	1.18	1.11	1.13	-0.01	-0.88%	19,948
Jan 7, 2025	1.17	1.20	1.14	1.14	-0.05	-4.20%	14,000
Jan 6, 2025	1.22	1.23	1.18	1.19	0.00	0.00%	17,329
Jan 3, 2025	1.22	1.22	1.17	1.19	-0.02	-1.65%	37,480
Jan 2, 2025	1.23	1.27	1.17	1.21	0.01	0.83%	45,752
Dec 31, 2024	1.13	1.21	1.12	1.20	0.09	8.11%	233,700
Dec 30, 2024	1.16	1.16	1.11	1.11	-0.03	-2.63%	62,700
Dec 27, 2024	1.13	1.16	1.12	1.14	0.01	0.88%	28,200
Dec 26, 2024	1.16	1.16	1.11	1.13	0.00	0.00%	21,338
Dec 24, 2024	1.11	1.14	1.11	1.13	0.01	0.89%	11,400
Dec 23, 2024	1.12	1.15	1.09	1.12	0.00	0.00%	36,625
Dec 20, 2024	1.06	1.14	1.06	1.12	0.03	2.75%	28,748
Dec 19, 2024	1.12	1.16	1.09	1.09	-0.04	-3.54%	44,705
Dec 18, 2024	1.15	1.17	1.11	1.13	-0.04	-3.42%	33,319
Dec 17, 2024	1.14	1.19	1.12	1.17	0.01	0.86%	17,735
Dec 16, 2024	1.18	1.22	1.14	1.16	-0.04	-3.33%	25,426
Dec 13, 2024	1.18	1.20	1.12	1.20	0.05	4.35%	44,420
Dec 12, 2024	1.18	1.19	1.15	1.15	-0.05	-4.17%	17,443
Dec 11, 2024	1.20	1.22	1.16	1.20	-0.01	-0.83%	18,713
Dec 10, 2024	1.24	1.26	1.18	1.21	-0.01	-0.82%	14,238
Dec 9, 2024	1.18	1.27	1.18	1.22	0.04	3.39%	37,639
Dec 6, 2024	1.21	1.21	1.16	1.18	0.00	0.00%	18,900
Dec 5, 2024	1.23	1.24	1.17	1.18	-0.07	-5.60%	35,524
Dec 4, 2024	1.24	1.25	1.19	1.25	0.03	2.46%	19,800
Dec 3, 2024	1.23	1.23	1.19	1.22	0.04	3.39%	10,038
Dec 2, 2024	1.22	1.27	1.18	1.18	-0.05	-4.07%	21,942
Nov 29, 2024	1.25	1.25	1.22	1.23	0.01	0.82%	3,900
Nov 27, 2024	1.22	1.27	1.22	1.22	-0.02	-1.61%	7,182
Nov 26, 2024	1.25	1.28	1.23	1.24	-0.03	-2.36%	8,696
Nov 25, 2024	1.25	1.28	1.23	1.27	0.01	0.79%	24,645
Nov 22, 2024	1.17	1.27	1.17	1.26	0.07	5.88%	31,129
Nov 21, 2024	1.15	1.20	1.14	1.19	0.02	1.71%	18,904
Nov 20, 2024	1.18	1.18	1.15	1.17	-0.01	-0.85%	5,600
Nov 19, 2024	1.11	1.22	1.10	1.18	0.06	5.36%	66,008
Nov 18, 2024	1.13	1.14	1.10	1.12	-0.01	-0.88%	15,264
Nov 15, 2024	1.14	1.15	1.13	1.13	0.00	0.00%	16,718
Nov 14, 2024	1.18	1.18	1.13	1.13	-0.05	-4.24%	29,100
Nov 13, 2024	1.19	1.21	1.18	1.18	-0.01	-0.84%	40,037
Nov 12, 2024	1.21	1.22	1.19	1.19	-0.02	-1.65%	17,020
Nov 11, 2024	1.25	1.25	1.20	1.21	-0.02	-1.63%	13,104
Nov 8, 2024	1.26	1.31	1.21	1.23	-0.05	-3.91%	27,211
Nov 7, 2024	1.29	1.33	1.27	1.28	0.01	0.79%	25,959
Nov 6, 2024	1.23	1.28	1.22	1.27	0.06	4.96%	25,982
Nov 5, 2024	1.21	1.23	1.21	1.21	0.00	0.00%	19,347
Nov 4, 2024	1.26	1.26	1.21	1.21	-0.07	-5.47%	36,500
Nov 1, 2024	1.27	1.30	1.26	1.28	-0.01	-0.78%	15,300
Oct 31, 2024	1.32	1.32	1.28	1.29	-0.06	-4.44%	36,900