Amentum Inc. (AMTM)
NYSE: AMTM
· Real-Time Price · USD
21.09
0.44 (2.13%)
At close: May 22, 2025, 3:34 PM
Amentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 21.72 | 21.77 | 20.22 | 20.65 | 20.65 | n/a | 2,493,626 |
| May 20, 2025 | 22.00 | 22.91 | 21.70 | 21.90 | 21.90 | 6.05% | 2,239,900 |
| May 19, 2025 | 21.41 | 22.23 | 21.25 | 22.04 | 22.04 | 0.64% | 1,722,732 |
| May 16, 2025 | 21.57 | 21.91 | 20.70 | 21.84 | 21.84 | -0.91% | 2,525,600 |
| May 15, 2025 | 20.92 | 22.04 | 20.82 | 21.60 | 21.60 | -1.10% | 2,844,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.