Amentum Inc. (AMTM)
21.88
-0.04 (-0.18%)
At close: Apr 28, 2025, 3:59 PM
21.85
-0.13%
After-hours: Apr 28, 2025, 07:56 PM EDT
Amentum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.77 | n/a | 22.07 | n/a | 21.40 | n/a | 21.84 | n/a | n/a | 1,390,426 |
| Apr 25, 2025 | 21.56 | 21.56 | 22.09 | 22.09 | 21.37 | 21.37 | 21.92 | 21.92 | 0.37% | 2,411,500 |
| Apr 24, 2025 | 19.93 | 19.93 | 21.75 | 21.75 | 19.70 | 19.70 | 21.68 | 21.68 | -1.09% | 3,458,100 |
| Apr 23, 2025 | 19.85 | 19.85 | 20.70 | 20.70 | 19.58 | 19.58 | 19.75 | 19.75 | -8.90% | 3,025,286 |
| Apr 22, 2025 | 18.70 | 18.70 | 19.24 | 19.24 | 18.69 | 18.69 | 19.15 | 19.15 | -3.04% | 2,017,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.