Amentum Inc. (AMTM)
NYSE: AMTM
· Real-Time Price · USD
26.25
0.30 (1.16%)
At close: Oct 06, 2025, 1:10 PM
AMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.35 | 26.35 | 25.27 | 25.95 | 25.95 | 3.18% | 3,006,900 |
| Oct 2, 2025 | 25.02 | 25.28 | 24.00 | 25.15 | 25.15 | -0.04% | 2,401,941 |
| Oct 1, 2025 | 23.61 | 25.24 | 23.56 | 25.16 | 25.16 | 5.05% | 1,894,913 |
| Sep 30, 2025 | 22.76 | 23.96 | 22.68 | 23.95 | 23.95 | 4.95% | 2,751,118 |
| Sep 29, 2025 | 22.71 | 22.88 | 22.50 | 22.82 | 22.82 | 1.11% | 1,363,900 |
| Sep 26, 2025 | 22.36 | 22.64 | 22.13 | 22.57 | 22.57 | 0.94% | 877,547 |
| Sep 25, 2025 | 23.28 | 23.52 | 22.05 | 22.36 | 22.36 | -1.02% | 1,480,572 |
| Sep 24, 2025 | 22.68 | 22.87 | 22.52 | 22.59 | 22.59 | 0.13% | 1,314,340 |
| Sep 23, 2025 | 22.90 | 23.29 | 22.46 | 22.56 | 22.56 | -1.10% | 1,895,807 |
| Sep 22, 2025 | 22.31 | 22.93 | 21.95 | 22.81 | 22.81 | 2.06% | 1,933,535 |
| Sep 19, 2025 | 22.48 | 22.56 | 22.05 | 22.35 | 22.35 | 0.36% | 3,112,200 |
| Sep 18, 2025 | 22.25 | 22.44 | 21.71 | 22.27 | 22.27 | 0.13% | 2,891,764 |
| Sep 17, 2025 | 22.72 | 23.20 | 22.04 | 22.24 | 22.24 | -1.81% | 2,493,817 |
| Sep 16, 2025 | 23.02 | 23.03 | 22.62 | 22.65 | 22.65 | -1.31% | 2,115,500 |
| Sep 15, 2025 | 23.70 | 23.70 | 22.61 | 22.95 | 22.95 | -3.77% | 2,377,800 |
| Sep 12, 2025 | 23.73 | 24.14 | 23.64 | 23.85 | 23.85 | -0.42% | 991,485 |
| Sep 11, 2025 | 23.73 | 24.15 | 23.60 | 23.95 | 23.95 | 0.76% | 1,248,082 |
| Sep 10, 2025 | 23.69 | 24.13 | 23.68 | 23.77 | 23.77 | 0.25% | 1,227,534 |
| Sep 9, 2025 | 23.97 | 24.03 | 23.69 | 23.71 | 23.71 | -1.58% | 1,247,500 |
| Sep 8, 2025 | 24.22 | 24.26 | 23.86 | 24.09 | 24.09 | -0.62% | 1,894,900 |
Page 1 of 13