AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.66

8.25 (12.06%)

At close: Dec 11, 2024, 8:36 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

AMTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 12, 2024	76.66	76.66	76.66	76.66	0.00	0.00%	0
Dec 11, 2024	76.67	76.67	76.66	76.66	0.05	0.07%	2,203
Dec 10, 2024	76.61	76.61	76.61	76.61	0.00	0.00%	0
Dec 9, 2024	76.61	76.61	76.61	76.61	-2.03	-2.58%	100
Dec 6, 2024	80.19	80.19	78.53	78.64	-0.86	-1.08%	335
Dec 5, 2024	79.50	79.50	79.50	79.50	0.92	1.17%	100
Dec 4, 2024	78.58	78.58	78.58	78.58	-0.62	-0.78%	100
Dec 3, 2024	79.20	79.20	79.20	79.20	0.08	0.10%	100
Dec 2, 2024	79.12	79.12	79.12	79.12	-1.78	-2.20%	100
Nov 29, 2024	80.90	80.90	80.90	80.90	1.02	1.28%	100
Nov 27, 2024	79.88	79.88	79.88	79.88	0.20	0.25%	100
Nov 26, 2024	79.28	79.68	79.28	79.68	0.49	0.62%	1,122
Nov 25, 2024	79.19	79.19	79.19	79.19	-1.64	-2.03%	100
Nov 22, 2024	83.18	83.18	80.83	80.83	0.04	0.05%	1,107
Nov 21, 2024	80.79	80.79	80.79	80.79	1.81	2.29%	100
Nov 20, 2024	78.98	78.98	78.98	78.98	0.05	0.06%	100
Nov 19, 2024	78.93	78.93	78.93	78.93	0.88	1.13%	100
Nov 18, 2024	78.05	78.05	78.05	78.05	1.13	1.47%	147
Nov 15, 2024	76.92	76.92	76.92	76.92	0.64	0.84%	100
Nov 14, 2024	76.28	76.28	76.28	76.28	0.39	0.51%	0
Nov 13, 2024	75.89	75.89	75.89	75.89	-0.38	-0.50%	100
Nov 12, 2024	76.27	76.27	76.27	76.27	-0.63	-0.82%	100
Nov 11, 2024	76.90	76.90	76.90	76.90	1.61	2.14%	100
Nov 8, 2024	75.29	75.29	75.29	75.29	0.00	0.00%	0
Nov 7, 2024	75.29	75.29	75.29	75.29	0.87	1.17%	133
Nov 6, 2024	74.42	74.42	74.42	74.42	2.18	3.02%	100
Nov 5, 2024	72.24	72.24	72.24	72.24	1.19	1.67%	100
Nov 4, 2024	71.05	71.05	71.05	71.05	0.99	1.41%	100
Nov 1, 2024	70.06	70.06	70.06	70.06	-0.40	-0.57%	0
Oct 31, 2024	70.46	70.46	70.46	70.46	-0.02	-0.03%	100
Oct 30, 2024	70.48	70.48	70.48	70.48	0.35	0.50%	100
Oct 29, 2024	70.13	70.13	70.13	70.13	-0.31	-0.44%	100
Oct 28, 2024	70.44	70.44	70.44	70.44	-0.32	-0.45%	100
Oct 25, 2024	70.76	70.76	70.76	70.76	-0.29	-0.41%	100
Oct 24, 2024	71.05	71.05	71.05	71.05	0.45	0.64%	100
Oct 23, 2024	70.63	70.63	70.60	70.60	-0.31	-0.44%	347
Oct 22, 2024	70.91	70.91	70.91	70.91	0.28	0.40%	100
Oct 21, 2024	70.63	70.63	70.63	70.63	-0.14	-0.20%	100
Oct 18, 2024	70.77	70.77	70.77	70.77	0.00	0.00%	0
Oct 17, 2024	70.77	70.77	70.77	70.77	0.06	0.08%	100
Oct 16, 2024	70.77	70.77	70.71	70.71	-0.14	-0.20%	101
Oct 15, 2024	70.85	70.85	70.85	70.85	0.00	0.00%	0
Oct 14, 2024	70.85	70.85	70.85	70.85	0.13	0.18%	100
Oct 11, 2024	70.72	70.72	70.72	70.72	0.92	1.32%	100
Oct 10, 2024	69.80	69.80	69.80	69.80	0.00	0.00%	100
Oct 9, 2024	69.80	69.80	69.80	69.80	0.72	1.04%	0
Oct 8, 2024	69.08	69.08	69.08	69.08	-0.54	-0.78%	0
Oct 7, 2024	69.62	69.62	69.62	69.62	-0.13	-0.19%	100
Oct 4, 2024	69.75	69.75	69.75	69.75	1.60	2.35%	100
Oct 3, 2024	67.99	69.80	67.99	68.15	-0.26	-0.38%	1,000