(AMTR)
AMEX: AMTR
· Real-Time Price · USD
76.66
8.25 (12.06%)
At close: Dec 11, 2024, 7:36 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | n/a | 0 |
| Dec 11, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.66 | 76.66 | 76.66 | 76.66 | 0.00% | 2,203 |
| Dec 10, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.07% | 0 |
| Dec 9, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.00% | 100 |
| Dec 6, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 78.53 | 78.53 | 78.64 | 78.64 | 2.65% | 335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.