AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.43

-0.03 (-0.30%)

At close: Nov 23, 2020, 9:59 PM

AMU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 30, 2020	8.43	8.43	8.43	8.43	0.00	0.00%	0
Nov 27, 2020	8.43	8.43	8.43	8.43	0.00	0.00%	0
Nov 25, 2020	8.43	8.43	8.43	8.43	0.00	0.00%	0
Nov 24, 2020	8.43	8.43	8.43	8.43	0.00	0.00%	0
Nov 23, 2020	8.43	8.49	8.43	8.43	-0.03	-0.35%	58,565
Nov 20, 2020	8.48	8.48	8.43	8.46	0.11	1.32%	2,258
Nov 19, 2020	8.37	8.37	8.35	8.35	-0.05	-0.60%	943
Nov 18, 2020	8.47	8.54	8.40	8.40	0.01	0.12%	59,869
Nov 17, 2020	8.35	8.53	8.32	8.39	-0.04	-0.47%	55,295
Nov 16, 2020	8.26	8.43	8.26	8.43	0.36	4.46%	1,686
Nov 13, 2020	7.97	8.15	7.96	8.07	0.17	2.15%	142,736
Nov 12, 2020	7.85	8.00	7.80	7.90	-0.10	-1.25%	98,985
Nov 11, 2020	8.17	8.17	7.92	8.00	-0.06	-0.74%	203,157
Nov 10, 2020	7.87	8.12	7.87	8.06	0.23	2.94%	138,058
Nov 9, 2020	7.60	7.97	7.60	7.83	0.70	9.82%	348,876
Nov 6, 2020	7.46	7.46	7.13	7.13	-0.30	-4.04%	213,311
Nov 5, 2020	7.40	7.45	7.37	7.43	0.20	2.77%	147,661
Nov 4, 2020	7.11	7.37	7.10	7.23	0.02	0.28%	34,014
Nov 3, 2020	7.23	7.29	7.19	7.21	0.11	1.55%	2,911
Nov 2, 2020	7.13	7.16	7.10	7.10	-0.01	-0.14%	1,293
Oct 30, 2020	7.06	7.11	7.06	7.11	-0.05	-0.70%	707
Oct 29, 2020	7.00	7.16	7.00	7.16	0.15	2.14%	4,067
Oct 28, 2020	7.09	7.09	7.01	7.01	-0.30	-4.10%	1,890
Oct 27, 2020	7.40	7.40	7.30	7.31	-0.14	-1.88%	1,437
Oct 26, 2020	7.65	7.65	7.38	7.45	-0.20	-2.61%	1,120
Oct 23, 2020	7.77	7.77	7.65	7.65	-0.05	-0.65%	3,954
Oct 22, 2020	7.31	7.70	7.31	7.70	0.39	5.34%	5,749
Oct 21, 2020	7.32	7.32	7.31	7.31	-0.04	-0.54%	407
Oct 20, 2020	7.36	7.37	7.35	7.35	0.05	0.68%	6,318
Oct 19, 2020	7.39	7.48	7.27	7.30	-0.11	-1.48%	7,601
Oct 16, 2020	7.47	7.50	7.41	7.41	-0.14	-1.85%	850
Oct 15, 2020	7.35	7.56	7.35	7.55	0.03	0.40%	877
Oct 14, 2020	7.34	7.65	7.34	7.52	0.10	1.35%	17,235
Oct 13, 2020	7.39	7.46	7.36	7.42	0.00	0.00%	5,828
Oct 12, 2020	7.34	7.44	7.33	7.42	0.00	0.00%	4,105
Oct 9, 2020	7.43	7.43	7.33	7.42	0.01	0.13%	4,381
Oct 8, 2020	7.02	7.41	7.02	7.41	0.46	6.62%	2,717
Oct 7, 2020	6.95	6.95	6.95	6.95	-0.02	-0.29%	194
Oct 6, 2020	7.13	7.13	6.95	6.97	-0.16	-2.24%	35,348
Oct 5, 2020	6.82	7.13	6.82	7.13	0.32	4.70%	2,536
Oct 2, 2020	6.82	6.83	6.80	6.81	0.06	0.89%	10,862
Oct 1, 2020	6.83	6.83	6.68	6.75	-0.06	-0.88%	2,879
Sep 30, 2020	7.00	7.00	6.80	6.81	-0.13	-1.87%	1,652
Sep 29, 2020	6.82	6.94	6.80	6.94	0.12	1.76%	1,175
Sep 28, 2020	6.74	6.85	6.69	6.82	0.18	2.71%	6,168
Sep 25, 2020	6.65	6.65	6.62	6.64	-0.03	-0.45%	625
Sep 24, 2020	6.50	6.72	6.50	6.67	0.00	0.00%	1,251
Sep 23, 2020	7.01	7.01	6.67	6.67	-0.37	-5.26%	1,022
Sep 22, 2020	7.26	7.26	7.03	7.04	-0.08	-1.12%	13,964
Sep 21, 2020	7.19	7.19	7.08	7.12	-0.17	-2.33%	1,747