(AMU)
AMEX: AMU
· Real-Time Price · USD
8.43
-0.03 (-0.30%)
At close: Nov 23, 2020, 8:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | n/a | 0 |
| Nov 27, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 25, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 24, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 23, 2020 | 8.43 | 8.49 | 8.43 | 8.43 | 8.43 | 0.00% | 58,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.