AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMUB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.44

0.32 (1.57%)

At close: Feb 04, 2025, 3:59 PM

20.65

1.03%

After-hours Feb 04, 2025, 04:10 PM EST

AMUB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 3, 2025	20.26	20.46	20.26	20.44	0.32	1.59%	2,199
Jan 31, 2025	20.12	20.12	20.12	20.12	0.46	2.34%	100
Jan 30, 2025	20.44	20.67	19.66	19.66	-0.58	-2.87%	2,500
Jan 29, 2025	20.24	20.24	20.24	20.24	0.09	0.45%	100
Jan 28, 2025	19.87	20.15	19.87	20.15	0.32	1.61%	2,500
Jan 27, 2025	19.83	19.83	19.83	19.83	-0.49	-2.41%	100
Jan 24, 2025	20.36	20.36	20.32	20.32	0.04	0.20%	200
Jan 23, 2025	20.28	20.28	20.28	20.28	0.02	0.10%	100
Jan 22, 2025	20.55	20.55	20.26	20.26	-0.17	-0.83%	405
Jan 21, 2025	20.43	20.43	20.43	20.43	0.27	1.34%	100
Jan 17, 2025	20.16	20.16	20.16	20.16	0.09	0.45%	200
Jan 16, 2025	19.96	20.07	19.96	20.07	0.33	1.67%	5,400
Jan 15, 2025	19.83	19.85	19.74	19.74	0.08	0.41%	504
Jan 14, 2025	19.42	19.67	19.42	19.66	0.50	2.61%	620
Jan 13, 2025	19.16	19.16	19.16	19.16	0.18	0.95%	100
Jan 10, 2025	18.98	18.98	18.98	18.98	-0.09	-0.47%	100
Jan 8, 2025	19.07	19.07	19.07	19.07	0.29	1.54%	100
Jan 7, 2025	18.78	18.78	18.78	18.78	-0.06	-0.32%	100
Jan 6, 2025	18.84	18.84	18.84	18.84	0.00	0.00%	100
Jan 3, 2025	18.84	18.84	18.84	18.84	0.05	0.27%	100
Jan 2, 2025	18.63	18.79	18.62	18.79	0.28	1.51%	539
Dec 31, 2024	18.47	18.53	18.47	18.51	0.08	0.43%	244
Dec 30, 2024	18.39	18.43	18.39	18.43	0.04	0.22%	200
Dec 27, 2024	18.39	18.39	18.39	18.39	-0.02	-0.11%	100
Dec 26, 2024	18.86	18.86	18.41	18.41	-0.27	-1.45%	300
Dec 24, 2024	18.68	18.68	18.68	18.68	0.26	1.41%	121
Dec 23, 2024	18.27	18.42	18.27	18.42	0.20	1.10%	200
Dec 20, 2024	18.18	18.22	18.18	18.22	0.16	0.89%	1,400
Dec 19, 2024	18.04	18.06	18.04	18.06	0.03	0.17%	128
Dec 18, 2024	18.03	18.03	18.03	18.03	-0.47	-2.54%	0
Dec 17, 2024	18.50	18.50	18.50	18.50	-0.16	-0.86%	247
Dec 16, 2024	18.66	18.66	18.66	18.66	-0.33	-1.74%	100
Dec 13, 2024	18.99	18.99	18.99	18.99	-0.08	-0.42%	100
Dec 12, 2024	19.06	19.08	19.06	19.07	0.13	0.69%	804
Dec 11, 2024	18.87	18.94	18.86	18.94	0.17	0.91%	3,311
Dec 10, 2024	19.26	19.26	18.77	18.77	-0.24	-1.26%	1,300
Dec 9, 2024	19.35	19.35	19.01	19.01	-0.32	-1.66%	249
Dec 6, 2024	19.40	19.40	19.33	19.33	-0.14	-0.72%	5,009
Dec 5, 2024	19.47	19.47	19.47	19.47	0.17	0.88%	100
Dec 4, 2024	19.28	19.30	19.27	19.30	-0.40	-2.03%	5,803
Dec 3, 2024	19.63	19.70	19.63	19.70	0.04	0.20%	1,243
Dec 2, 2024	19.66	19.66	19.66	19.66	-0.30	-1.50%	119
Nov 29, 2024	19.96	19.96	19.96	19.96	0.13	0.66%	200
Nov 27, 2024	19.83	19.83	19.83	19.83	0.29	1.48%	100
Nov 26, 2024	19.54	19.54	19.53	19.54	0.19	0.98%	600
Nov 25, 2024	19.35	19.35	19.35	19.35	-0.13	-0.67%	100
Nov 22, 2024	19.48	19.48	19.48	19.48	0.21	1.09%	100
Nov 21, 2024	17.70	19.30	17.70	19.27	0.29	1.53%	2,425
Nov 20, 2024	18.91	18.98	18.91	18.98	0.01	0.05%	300
Nov 19, 2024	18.97	18.97	18.97	18.97	0.10	0.53%	100