(AMUB)

AI Score

Unlock

17.89

0.35 (2.01%)

At close: Apr 14, 2025, 1:01 PM

18.40

2.86%

After-hours: Apr 14, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 9, 2025	16.86	16.86	18.18	18.18	16.86	16.86	18.18	18.18	5.21%	1,022
Apr 8, 2025	18.38	18.38	18.38	18.38	17.18	17.18	17.28	17.28	-2.48%	1,300
Apr 7, 2025	17.99	17.99	18.11	18.11	17.72	17.72	17.72	17.72	-2.74%	401
Apr 4, 2025	18.32	18.32	18.32	18.32	18.07	18.07	18.22	18.22	-8.90%	2,110
Apr 3, 2025	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	-3.98%	452
Apr 2, 2025	20.80	20.80	20.83	20.83	20.80	20.80	20.83	20.83	0.77%	500
Apr 1, 2025	20.67	20.67	20.67	20.67	20.67	20.67	20.67	20.67	1.03%	101
Mar 31, 2025	20.55	20.55	20.55	20.55	20.46	20.46	20.46	20.46	-0.58%	300
Mar 28, 2025	20.48	20.48	20.58	20.58	20.48	20.48	20.58	20.58	0.19%	204
Mar 27, 2025	20.54	20.54	20.54	20.54	20.54	20.54	20.54	20.54	-0.29%	401
Mar 26, 2025	20.61	20.61	20.62	20.62	20.58	20.58	20.60	20.60	0.49%	6,900
Mar 25, 2025	20.43	20.43	20.50	20.50	20.43	20.43	20.50	20.50	0.00%	4,006
Mar 24, 2025	20.47	20.47	20.50	20.50	20.47	20.47	20.50	20.50	0.69%	3,011
Mar 21, 2025	20.36	20.36	20.36	20.36	20.36	20.36	20.36	20.36	-1.07%	100
Mar 20, 2025	20.53	20.53	20.58	20.58	20.53	20.53	20.58	20.58	-0.48%	6,300
Mar 19, 2025	20.68	20.68	20.68	20.68	20.68	20.68	20.68	20.68	0.49%	2,600
Mar 18, 2025	20.62	20.62	20.62	20.62	20.45	20.45	20.58	20.58	0.05%	8,100
Mar 17, 2025	20.59	20.59	20.61	20.61	20.57	20.57	20.57	20.57	1.73%	5,003
Mar 14, 2025	20.06	20.06	20.31	20.31	20.06	20.06	20.22	20.22	2.12%	2,848
Mar 13, 2025	19.86	19.86	19.86	19.86	19.80	19.80	19.80	19.80	-0.60%	200
Mar 12, 2025	20.06	20.06	20.06	20.06	19.92	19.92	19.92	19.92	0.35%	9,827
Mar 11, 2025	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	0.25%	100
Mar 10, 2025	19.80	19.80	19.80	19.80	19.80	19.80	19.80	19.80	0.41%	100
Mar 7, 2025	19.72	19.72	19.72	19.72	19.72	19.72	19.72	19.72	1.23%	0
Mar 6, 2025	19.48	19.48	19.48	19.48	19.48	19.48	19.48	19.48	-1.42%	0
Mar 5, 2025	19.76	19.76	19.76	19.76	19.76	19.76	19.76	19.76	-0.95%	100
Mar 4, 2025	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	-1.87%	100
Mar 3, 2025	20.65	20.65	20.65	20.65	20.33	20.33	20.33	20.33	-2.12%	7,900
Feb 28, 2025	20.51	20.21	20.77	20.47	20.51	20.21	20.77	20.47	1.66%	101
Feb 27, 2025	20.43	20.14	20.43	20.14	20.43	20.14	20.43	20.14	-0.34%	100
Feb 26, 2025	20.50	20.21	20.50	20.21	20.50	20.21	20.50	20.21	0.44%	100
Feb 25, 2025	20.41	20.12	20.41	20.12	20.41	20.12	20.41	20.12	-0.58%	100
Feb 24, 2025	20.53	20.24	20.53	20.24	20.53	20.24	20.53	20.24	-0.58%	100
Feb 21, 2025	20.65	20.35	20.65	20.35	20.65	20.35	20.65	20.35	-1.10%	100
Feb 20, 2025	20.77	20.46	20.88	20.57	20.76	20.45	20.88	20.57	0.24%	3,735
Feb 19, 2025	20.73	20.43	20.83	20.53	20.73	20.43	20.83	20.53	-0.24%	2,200
Feb 18, 2025	20.88	20.58	20.88	20.58	20.88	20.58	20.88	20.58	1.56%	100
Feb 14, 2025	20.72	20.43	20.72	20.43	20.56	20.27	20.56	20.27	0.69%	4,939
Feb 13, 2025	20.42	20.12	20.42	20.12	20.42	20.12	20.42	20.12	1.85%	100
Feb 12, 2025	20.17	19.88	20.17	19.88	20.05	19.76	20.05	19.76	-1.33%	195,000
Feb 11, 2025	20.32	20.03	20.32	20.03	20.32	20.03	20.32	20.03	-1.55%	100
Feb 10, 2025	20.62	20.32	20.69	20.39	20.58	20.28	20.64	20.34	1.33%	24,702
Feb 7, 2025	20.37	20.08	20.37	20.08	20.37	20.08	20.37	20.08	-0.59%	100
Feb 6, 2025	20.49	20.19	20.49	20.19	20.49	20.19	20.49	20.19	-1.49%	100
Feb 5, 2025	20.80	20.50	20.80	20.50	20.80	20.50	20.80	20.50	0.73%	100
Feb 4, 2025	20.65	20.35	20.65	20.35	20.65	20.35	20.65	20.35	1.03%	100
Feb 3, 2025	20.26	19.97	20.46	20.17	20.26	19.97	20.44	20.15	1.59%	2,200
Jan 31, 2025	20.12	19.83	20.12	19.83	20.12	19.83	20.12	19.83	2.34%	100
Jan 30, 2025	20.44	20.15	20.67	20.38	19.66	19.38	19.66	19.38	-2.87%	2,500
Jan 29, 2025	20.24	19.95	20.24	19.95	20.24	19.95	20.24	19.95	0.45%	100