Advertisement
Atlis Motor Vehicles Inc. (AMV)
NASDAQ: AMV
· Real-Time Price · USD
0.50
-0.01 (-2.31%)
At close: May 12, 2023, 7:59 PM
Atlis Motor Vehicles Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 12, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | 0.49 | 0.50 | 0.50 | n/a | 460,274 |
| May 11, 2023 | 0.53 | 0.53 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 397,317 |
| May 10, 2023 | 0.53 | 0.53 | 0.63 | 0.63 | 0.53 | 0.53 | 0.54 | 0.54 | 5.88% | 1,998,234 |
| May 9, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 | 0.53 | 0.53 | -1.85% | 199,055 |
| May 8, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | 0.51 | 0.53 | 0.53 | 0.00% | 403,593 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.