Price Alert

Atlis Motor Vehicles Inc. (AMV)

NASDAQ: AMV · Real-Time Price · USD

0.50

-0.01 (-2.31%)

At close: May 12, 2023, 9:59 PM

AMV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 12, 2023	0.52	0.52	0.49	0.50	0.50	-1.96%	460,274
May 11, 2023	0.53	0.54	0.51	0.51	0.51	-5.56%	397,317
May 10, 2023	0.53	0.63	0.53	0.54	0.54	1.89%	1,998,234
May 9, 2023	0.53	0.53	0.52	0.53	0.53	0.00%	199,055
May 8, 2023	0.54	0.54	0.51	0.53	0.53	0.00%	403,593
May 5, 2023	0.51	0.54	0.51	0.53	0.53	3.92%	293,912
May 4, 2023	0.52	0.52	0.49	0.51	0.51	-1.92%	489,051
May 3, 2023	0.50	0.52	0.50	0.52	0.52	4.00%	563,946
May 2, 2023	0.50	0.51	0.48	0.50	0.50	0.00%	413,926
May 1, 2023	0.50	0.51	0.49	0.50	0.50	0.00%	456,684
Apr 28, 2023	0.53	0.53	0.49	0.50	0.50	-1.96%	760,268
Apr 27, 2023	0.53	0.53	0.50	0.51	0.51	0.00%	543,904
Apr 26, 2023	0.52	0.52	0.50	0.51	0.51	0.00%	364,708
Apr 25, 2023	0.51	0.52	0.49	0.51	0.51	2.00%	576,912
Apr 24, 2023	0.53	0.53	0.49	0.50	0.50	-5.66%	471,306
Apr 21, 2023	0.52	0.54	0.49	0.53	0.53	3.92%	1,281,694
Apr 20, 2023	0.54	0.54	0.47	0.51	0.51	-3.77%	1,426,407
Apr 19, 2023	0.51	0.53	0.50	0.53	0.53	3.92%	804,061
Apr 18, 2023	0.54	0.54	0.50	0.51	0.51	-8.93%	2,113,345
Apr 17, 2023	0.68	0.70	0.53	0.56	0.56	-9.68%	4,561,264